Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1033 -0.0081 (-7.27%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3015 0.3445 0.2988 0.3000 61,902 -0.00(-1.48%)
Dec 30, 2021 0.3185 0.3296 0.3045 0.3045 3,634 -0.01(-2.68%)
Dec 29, 2021 0.2948 0.3190 0.2948 0.3129 11,800 +0.02(+6.14%)
Dec 28, 2021 0.3016 0.3096 0.2850 0.2948 77,923 -0.04(-10.67%)
Dec 27, 2021 0.3150 0.3300 0.3100 0.3300 80,411 +0.02(+4.83%)
Dec 23, 2021 0.3139 0.3148 0.2780 0.3148 38,029 +0.01(+4.93%)
Dec 22, 2021 0.2685 0.3000 0.2685 0.3000 65,820 +0.01(+3.52%)
Dec 21, 2021 0.1770 0.3345 0.1770 0.2898 17,997 +0.02(+9.36%)
Dec 20, 2021 0.2720 0.2720 0.2650 0.2650 2,000 -0.02(-5.36%)
Dec 17, 2021 0.3200 0.3200 0.2679 0.2800 13,542 -0.01(-4.57%)
Dec 16, 2021 0.2892 0.2949 0.2892 0.2934 12,650 -0.00(-0.34%)
Dec 15, 2021 0.2800 0.2944 0.2800 0.2944 13,475 +0.00(+0.89%)
Dec 14, 2021 0.2962 0.3096 0.2825 0.2918 11,812 -0.02(-7.01%)
Dec 13, 2021 0.3200 0.3239 0.2988 0.3138 39,647 +0.01(+1.98%)
Dec 10, 2021 0.3227 0.3295 0.3033 0.3077 38,961 +0.00(+1.62%)
Dec 09, 2021 0.3100 0.3162 0.3028 0.3028 15,990 +0.00(+0.93%)
Dec 08, 2021 0.3037 0.3103 0.3000 0.3000 25,420 -0.00(-1.51%)
Dec 07, 2021 0.3084 0.3166 0.2989 0.3046 38,345 -0.01(-1.68%)
Dec 06, 2021 0.3000 0.3098 0.3000 0.3098 5,356 +0.01(+3.27%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 10,365 -0.01(-2.25%)
Dec 02, 2021 0.3044 0.3140 0.3044 0.3069 47,800 -0.01(-1.63%)
Dec 01, 2021 0.3105 0.3200 0.3105 0.3120 54,805 -0.01(-2.26%)
Nov 30, 2021 0.3000 0.3192 0.3017 0.3192 15,938 +0.02(+5.80%)
Nov 29, 2021 0.3000 0.3681 0.3000 0.3017 29,530 -0.00(-1.08%)
Nov 26, 2021 0.3105 0.3111 0.3040 0.3050 9,730 -0.02(-7.52%)
Nov 24, 2021 0.3150 0.3298 0.3150 0.3298 2,810 +0.01(+3.81%)
Nov 23, 2021 0.3353 0.3498 0.3177 0.3177 66,696 +0.00(+1.24%)
Nov 22, 2021 0.3492 0.3492 0.3138 0.3138 40,585 -0.03(-7.71%)
Nov 19, 2021 0.3330 0.3498 0.2502 0.3400 28,115 +0.02(+6.25%)
Nov 18, 2021 0.3209 0.3209 0.3200 0.3200 12,050 +0.00(+0.00%)
Nov 17, 2021 0.3260 0.3435 0.3200 0.3200 11,610 -0.00(-0.81%)
Nov 16, 2021 0.3217 0.3590 0.3200 0.3226 118,109 -0.01(-2.54%)
Nov 15, 2021 0.3550 0.3761 0.3217 0.3310 31,709 -0.01(-2.65%)
Nov 12, 2021 0.3217 0.3574 0.3217 0.3400 5,503 -0.01(-2.72%)
Nov 11, 2021 0.3420 0.3554 0.3420 0.3495 22,203 +0.02(+5.84%)
Nov 10, 2021 0.3280 0.3302 46,602 -0.00(-1.43%)
Nov 09, 2021 0.3400 0.3400 0.3288 0.3350 20,487 +0.01(+1.89%)
Nov 08, 2021 0.3393 0.3393 0.2707 0.3288 15,116 -0.01(-3.29%)
Nov 05, 2021 0.3400 0.3508 0.3400 0.3400 7,036 +0.00(+0.00%)
Nov 04, 2021 0.3492 0.3500 0.3349 0.3400 31,288 -0.01(-2.58%)
Nov 03, 2021 0.4321 0.4346 0.3490 0.3490 62,042 -0.01(-3.06%)
Nov 02, 2021 0.3810 0.3810 0.3460 0.3600 58,920 -0.01(-3.28%)
Nov 01, 2021 0.3700 0.3764 0.3586 0.3722 22,000 -0.00(-1.12%)
Oct 29, 2021 0.4191 0.4191 0.3500 0.3764 10,380 +0.02(+6.84%)
Oct 28, 2021 0.3732 0.4209 0.3481 0.3523 5,777 +0.01(+1.44%)
Oct 27, 2021 0.3409 0.3580 0.3376 0.3473 13,542 -0.00(-0.77%)
Oct 26, 2021 0.2846 0.3500 24,844 -0.01(-3.34%)
Oct 25, 2021 0.3688 0.3688 0.3517 0.3621 31,254 +0.00(+0.58%)
Oct 22, 2021 0.4088 0.4088 0.3517 0.3600 43,486 +0.00(+0.00%)
Oct 21, 2021 0.3700 0.3700 0.3403 0.3600 63,979 -0.01(-1.42%)
Oct 20, 2021 0.3600 0.3831 0.3200 0.3652 199,029 +0.01(+1.64%)
Oct 19, 2021 0.4858 0.4858 0.3593 0.3593 66,625 -0.01(-2.12%)
Oct 18, 2021 0.3672 0.4000 0.3671 0.3671 16,110 -0.01(-3.70%)
Oct 15, 2021 0.3593 0.3900 0.3593 0.3812 12,422 +0.01(+3.03%)
Oct 14, 2021 0.3200 0.3805 0.3200 0.3700 16,124 +0.01(+1.48%)
Oct 13, 2021 0.3759 0.3829 0.3613 0.3646 31,464 +0.02(+5.68%)
Oct 12, 2021 0.3605 0.3605 0.3162 0.3450 150,425 -0.02(-5.69%)
Oct 11, 2021 0.3500 0.3658 0.3500 0.3658 1,000 +0.00(+0.22%)
Oct 08, 2021 0.3596 0.3675 0.3596 0.3650 1,526 +0.01(+1.87%)
Oct 07, 2021 0.3665 0.3743 0.3583 0.3583 11,174 -0.01(-1.67%)
Oct 06, 2021 0.3843 0.3877 0.3613 0.3644 17,273 +0.01(+4.11%)
Oct 05, 2021 0.3742 0.3742 0.3500 0.3500 21,629 -0.02(-6.32%)
Oct 04, 2021 0.3571 0.3736 0.3571 0.3736 1,162 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.