Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 27, 2017	0.0680	0.0700	0.0680	0.0680	364,000	-0.00(-2.86%)
Dec 22, 2017		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Dec 21, 2017	0.0700	0.0700	0.0680	0.0680	150,000	-0.00(-2.86%)
Dec 20, 2017	0.0700	0.0700	0.0700	0.0700	936,095	+0.00(+0.00%)
Dec 19, 2017	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Dec 18, 2017	0.0700	0.0700	0.0700	0.0700	121,000	+0.00(+2.94%)
Dec 15, 2017	0.0670	0.0700	0.0670	0.0680	40,120	-0.00(-2.86%)
Dec 14, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.0800	0.0700	0.0700	1,864,000	-0.01(-12.50%)
Dec 12, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Dec 11, 2017	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-3.79%)
Dec 08, 2017	0.0700	0.0728	0.0700	0.0728	112,643	-0.00(-0.33%)
Dec 06, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Dec 04, 2017		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Nov 30, 2017		0.0710	0.0710	0.0710	0	-0.01(-7.19%)
Nov 28, 2017		0.0765	0.0765	0.0765	0	-0.00(-4.38%)
Nov 21, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Nov 15, 2017		0.0700	0.0700	0.0700	0	-0.01(-14.63%)
Oct 30, 2017		0.0820	0.0820	0.0820	0	+0.01(+17.14%)
Oct 27, 2017	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Oct 26, 2017	0.0740	0.0740	0.0700	0.0700	185,605	-0.00(-5.41%)
Oct 19, 2017		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Oct 10, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices