Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.855 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.960 3.032 2.938 2.975 1,141,364 -0.02(-0.74%)
Dec 28, 2007 2.997 3.071 2.977 2.997 783,249 -0.08(-2.73%)
Dec 27, 2007 3.123 3.131 3.071 3.081 599,549 -0.06(-1.82%)
Dec 26, 2007 3.071 3.212 3.061 3.138 450,570 +0.08(+2.67%)
Dec 24, 2007 2.925 3.084 2.925 3.056 264,851 +0.12(+4.14%)
Dec 21, 2007 2.886 2.960 2.871 2.935 582,592 +0.07(+2.60%)
Dec 20, 2007 2.873 2.915 2.848 2.861 446,129 -0.01(-0.43%)
Dec 19, 2007 2.888 2.945 2.856 2.873 358,922 -0.01(-0.34%)
Dec 18, 2007 2.972 2.997 2.826 2.883 333,082 -0.08(-2.76%)
Dec 17, 2007 3.151 3.151 2.925 2.965 366,189 -0.18(-5.60%)
Dec 14, 2007 3.108 3.170 3.096 3.141 311,281 -0.04(-1.17%)
Dec 13, 2007 3.225 3.247 3.121 3.178 336,312 -0.08(-2.43%)
Dec 12, 2007 3.351 3.401 3.225 3.257 346,809 -0.07(-2.23%)
Dec 11, 2007 3.366 3.421 3.309 3.331 264,851 -0.04(-1.10%)
Dec 10, 2007 3.319 3.468 3.294 3.369 222,862 +0.03(+0.82%)
Dec 07, 2007 3.339 3.388 3.289 3.341 328,641 +0.03(+0.82%)
Dec 06, 2007 3.269 3.369 3.267 3.314 354,077 -0.03(-1.04%)
Dec 05, 2007 3.406 3.423 3.269 3.349 373,052 +0.01(+0.22%)
Dec 04, 2007 3.406 3.465 3.304 3.341 245,471 -0.11(-3.09%)
Dec 03, 2007 3.505 3.577 3.421 3.448 190,967 -0.08(-2.18%)
Nov 30, 2007 3.450 3.577 3.381 3.525 291,498 +0.10(+2.82%)
Nov 29, 2007 3.468 3.492 3.331 3.428 290,286 -0.06(-1.84%)
Nov 28, 2007 3.517 3.567 3.445 3.492 274,541 -0.04(-1.19%)
Nov 27, 2007 3.381 3.534 3.272 3.534 511,130 +0.13(+3.78%)
Nov 26, 2007 3.443 3.497 3.406 3.406 354,884 -0.04(-1.08%)
Nov 23, 2007 3.418 3.468 3.339 3.443 58,541 +0.04(+1.09%)
Nov 21, 2007 3.468 3.468 3.319 3.406 218,017 -0.20(-5.50%)
Nov 20, 2007 3.443 3.666 3.418 3.604 329,045 +0.15(+4.23%)
Nov 19, 2007 3.430 3.554 3.421 3.458 228,515 -0.01(-0.36%)
Nov 16, 2007 3.497 3.500 3.359 3.470 271,311 -0.06(-1.82%)
Nov 15, 2007 3.591 3.591 3.465 3.534 218,017 -0.07(-1.99%)
Nov 14, 2007 3.604 3.621 3.574 3.606 100,530 -0.00(-0.14%)
Nov 13, 2007 3.517 3.614 3.485 3.611 212,769 +0.06(+1.60%)
Nov 12, 2007 3.448 3.567 3.413 3.554 293,516 +0.07(+1.99%)
Nov 09, 2007 3.329 3.517 3.282 3.485 237,397 +0.16(+4.69%)
Nov 08, 2007 3.230 3.381 3.205 3.329 383,549 +0.08(+2.52%)
Nov 07, 2007 3.344 3.356 3.205 3.247 421,501 -0.15(-4.31%)
Nov 06, 2007 3.443 3.475 3.284 3.393 312,492 -0.05(-1.51%)
Nov 05, 2007 3.455 3.482 3.324 3.445 280,193 -0.05(-1.35%)
Nov 02, 2007 3.517 3.579 3.359 3.492 279,385 +0.00(+0.00%)
Nov 01, 2007 3.527 3.527 3.386 3.492 272,926 -0.04(-1.26%)
Oct 31, 2007 3.507 3.579 3.433 3.537 433,209 +0.05(+1.35%)
Oct 30, 2007 3.562 3.599 3.433 3.490 294,324 -0.10(-2.69%)
Oct 29, 2007 3.492 3.589 3.445 3.586 157,053 +0.10(+2.91%)
Oct 26, 2007 3.435 3.500 3.381 3.485 238,608 +0.02(+0.72%)
Oct 25, 2007 3.443 3.480 3.393 3.460 171,991 +0.03(+0.87%)
Oct 24, 2007 3.443 3.468 3.393 3.430 239,415 -0.04(-1.07%)
Oct 23, 2007 3.530 3.530 3.430 3.468 261,217 -0.02(-0.71%)
Oct 22, 2007 3.517 3.539 3.473 3.492 123,543 -0.05(-1.47%)
Oct 19, 2007 3.591 3.629 3.495 3.544 315,722 -0.08(-2.19%)
Oct 18, 2007 3.626 3.641 3.577 3.624 242,242 -0.03(-0.75%)
Oct 17, 2007 3.673 3.740 3.594 3.651 197,427 -0.04(-1.07%)
Oct 16, 2007 3.755 3.777 3.658 3.691 211,154 -0.07(-1.91%)
Oct 15, 2007 3.876 3.884 3.728 3.762 255,161 -0.11(-2.75%)
Oct 12, 2007 3.916 3.918 3.852 3.869 114,257 -0.05(-1.20%)
Oct 11, 2007 3.985 3.998 3.916 3.916 109,816 -0.05(-1.31%)
Oct 10, 2007 3.951 3.980 3.933 3.968 150,997 -0.01(-0.19%)
Oct 09, 2007 4.000 4.000 3.918 3.975 138,078 -0.03(-0.74%)
Oct 08, 2007 3.951 4.050 3.913 4.005 148,575 +0.08(+2.02%)
Oct 05, 2007 3.926 4.010 3.926 3.926 164,724 -0.02(-0.63%)
Oct 04, 2007 3.889 3.953 3.817 3.951 153,823 +0.01(+0.31%)
Oct 03, 2007 4.000 4.008 3.889 3.938 161,494 -0.04(-0.93%)
Oct 02, 2007 3.926 4.010 3.849 3.975 148,575 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.