Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.656 10.12 9.489 10.09 11,272,153 +0.48(+4.95%)
Dec 30, 2008 9.550 9.814 9.392 9.612 6,921,933 +0.12(+1.30%)
Dec 29, 2008 9.013 9.585 8.996 9.489 7,168,909 +0.16(+1.70%)
Dec 26, 2008 9.242 9.418 9.066 9.330 3,080,440 +0.11(+1.24%)
Dec 24, 2008 9.136 9.506 8.925 9.216 4,978,222 +0.18(+1.95%)
Dec 23, 2008 8.916 9.295 8.890 9.040 8,697,277 +0.02(+0.20%)
Dec 22, 2008 9.242 9.260 8.767 9.022 14,116,677 -0.28(-3.03%)
Dec 19, 2008 9.814 10.03 9.216 9.304 14,767,346 -0.39(-4.00%)
Dec 18, 2008 9.823 10.12 9.471 9.691 22,067,112 +0.01(+0.09%)
Dec 17, 2008 9.339 9.858 9.242 9.682 19,802,068 -0.16(-1.61%)
Dec 16, 2008 9.550 10.03 9.242 9.841 13,035,687 +0.48(+5.17%)
Dec 15, 2008 9.031 9.577 8.890 9.357 9,762,703 +0.11(+1.24%)
Dec 12, 2008 8.344 9.321 8.274 9.242 8,701,981 +0.47(+5.32%)
Dec 11, 2008 9.445 9.577 8.283 8.776 13,964,134 -0.91(-9.36%)
Dec 10, 2008 9.445 9.902 9.445 9.682 12,395,534 +0.11(+1.20%)
Dec 09, 2008 9.489 10.25 9.268 9.568 21,502,286 -0.13(-1.36%)
Dec 08, 2008 9.489 9.797 8.723 9.700 22,752,476 +0.58(+6.37%)
Dec 05, 2008 7.860 9.180 7.587 9.119 20,805,878 +1.30(+16.67%)
Dec 04, 2008 7.728 8.212 7.438 7.816 14,617,419 +0.12(+1.60%)
Dec 03, 2008 7.384 7.737 7.042 7.693 12,453,149 +0.24(+3.19%)
Dec 02, 2008 7.130 7.561 7.006 7.455 10,695,515 +0.45(+6.41%)
Dec 01, 2008 7.570 7.579 6.866 7.006 10,443,564 -0.75(-9.65%)
Nov 28, 2008 7.226 7.799 7.059 7.755 5,256,284 +0.34(+4.63%)
Nov 26, 2008 7.042 7.614 6.822 7.411 13,119,050 +0.03(+0.36%)
Nov 25, 2008 6.469 7.394 6.469 7.385 16,677,215 +0.92(+14.15%)
Nov 24, 2008 6.073 6.584 5.783 6.469 13,507,901 +0.47(+7.77%)
Nov 21, 2008 6.390 6.584 5.536 6.003 16,986,170 -0.18(-2.85%)
Nov 20, 2008 6.047 6.707 5.721 6.179 15,830,720 +0.02(+0.29%)
Nov 19, 2008 6.910 7.050 6.135 6.161 17,093,706 -0.77(-11.17%)
Nov 18, 2008 7.042 7.473 6.698 6.936 12,347,834 +0.01(+0.13%)
Nov 17, 2008 6.866 7.200 6.584 6.927 9,569,484 +0.02(+0.25%)
Nov 14, 2008 7.121 7.446 6.830 6.910 9,209,022 -0.28(-3.92%)
Nov 13, 2008 6.390 7.191 6.329 7.191 17,663,684 +0.70(+10.85%)
Nov 12, 2008 7.781 7.781 6.258 6.487 25,823,140 -1.29(-16.63%)
Nov 11, 2008 7.992 8.098 7.561 7.781 9,875,318 -0.12(-1.56%)
Nov 10, 2008 7.966 8.265 7.596 7.904 13,080,704 -0.42(-5.07%)
Nov 07, 2008 8.864 8.925 8.071 8.327 12,309,926 -0.05(-0.63%)
Nov 06, 2008 9.022 9.339 8.274 8.379 15,717,964 -0.84(-9.16%)
Nov 05, 2008 9.814 9.999 9.048 9.224 19,567,402 -0.70(-7.09%)
Nov 04, 2008 9.753 10.56 8.828 9.929 28,266,660 -0.21(-2.08%)
Nov 03, 2008 9.805 10.32 9.673 10.14 18,939,310 +0.48(+4.92%)
Oct 31, 2008 8.679 10.47 8.274 9.665 41,635,828 +1.26(+14.97%)
Oct 30, 2008 7.711 8.406 7.464 8.406 22,065,130 +1.37(+19.52%)
Oct 29, 2008 7.077 7.455 6.822 7.033 24,202,776 -0.15(-2.08%)
Oct 28, 2008 7.182 7.411 6.337 7.182 17,954,140 +0.44(+6.53%)
Oct 27, 2008 7.535 7.781 6.610 6.742 20,273,658 -0.57(-7.82%)
Oct 24, 2008 7.042 8.283 6.901 7.314 16,367,569 -0.43(-5.57%)
Oct 23, 2008 8.327 8.626 7.429 7.746 16,248,927 -0.99(-11.38%)
Oct 22, 2008 8.723 9.383 7.570 8.740 27,192,676 +0.15(+1.74%)
Oct 21, 2008 8.450 9.022 8.151 8.591 23,546,404 +0.31(+3.72%)
Oct 20, 2008 7.834 8.283 7.561 8.283 16,267,454 +0.19(+2.39%)
Oct 17, 2008 7.341 8.089 7.297 8.089 24,038,518 +0.31(+3.96%)
Oct 16, 2008 6.716 7.825 6.557 7.781 28,283,024 +1.23(+18.82%)
Oct 15, 2008 6.205 6.980 6.100 6.549 20,108,712 +0.08(+1.22%)
Oct 14, 2008 6.276 6.531 5.836 6.469 18,744,928 +0.48(+8.09%)
Oct 13, 2008 5.774 5.985 5.360 5.985 15,630,935 +0.68(+12.77%)
Oct 10, 2008 4.938 5.316 4.647 5.308 27,166,132 +0.33(+6.54%)
Oct 09, 2008 5.360 5.774 4.876 4.982 20,929,574 +0.02(+0.35%)
Oct 08, 2008 4.894 5.325 4.489 4.964 16,273,953 -0.06(-1.23%)
Oct 07, 2008 6.575 6.575 4.938 5.026 23,438,108 -1.35(-21.13%)
Oct 06, 2008 6.813 6.866 5.941 6.373 16,890,406 -0.55(-7.89%)
Oct 03, 2008 7.446 7.446 6.619 6.918 13,911,084 -0.04(-0.63%)
Oct 02, 2008 7.904 7.904 6.619 6.962 22,637,864 -0.56(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.