Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.601 4.723 4.601 4.723 656 +0.09(+1.97%)
Dec 30, 2002 4.631 4.723 4.631 4.631 5,907 -0.09(-1.94%)
Dec 27, 2002 4.784 4.814 4.723 4.723 11,651 -0.03(-0.64%)
Dec 26, 2002 4.753 4.875 4.753 4.753 3,446 +0.06(+1.30%)
Dec 24, 2002 4.662 4.692 4.662 4.692 656 +0.10(+2.12%)
Dec 23, 2002 4.570 4.662 4.570 4.595 21,661 +0.02(+0.53%)
Dec 20, 2002 4.570 4.570 4.570 4.570 820 +0.06(+1.35%)
Dec 19, 2002 4.509 4.509 4.509 4.509 1,641 +0.00(+0.00%)
Dec 18, 2002 4.455 4.570 4.455 4.509 3,117 +0.07(+1.51%)
Dec 17, 2002 4.442 4.442 4.442 4.442 492 +0.00(+0.00%)
Dec 16, 2002 4.509 4.509 4.442 4.442 5,087 -0.07(-1.49%)
Dec 13, 2002 4.449 4.631 4.436 4.509 984 -0.06(-1.33%)
Dec 12, 2002 4.570 4.570 4.570 4.570 492 +0.09(+2.04%)
Dec 11, 2002 4.418 4.479 4.418 4.479 1,641 +0.00(+0.00%)
Dec 10, 2002 4.479 4.479 4.479 4.479 0 +0.00(+0.00%)
Dec 09, 2002 4.418 4.479 4.418 4.479 1,969 +0.12(+2.80%)
Dec 06, 2002 4.357 4.357 4.357 4.357 1,148 -0.06(-1.38%)
Dec 05, 2002 4.418 4.418 4.418 4.418 820 +0.06(+1.40%)
Dec 04, 2002 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Dec 03, 2002 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Dec 02, 2002 4.388 4.388 4.333 4.357 492 -0.06(-1.38%)
Nov 29, 2002 4.418 4.418 4.418 4.418 164 +0.15(+3.57%)
Nov 27, 2002 4.418 4.497 4.266 4.266 4,430 -0.30(-6.67%)
Nov 26, 2002 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Nov 25, 2002 4.449 4.570 4.296 4.570 7,712 +0.15(+3.45%)
Nov 22, 2002 4.753 4.753 4.418 4.418 3,774 -0.34(-7.05%)
Nov 21, 2002 4.631 4.753 4.631 4.753 492 +0.19(+4.14%)
Nov 20, 2002 4.412 4.631 4.412 4.564 17,886 +0.15(+3.45%)
Nov 19, 2002 3.961 4.412 3.961 4.412 6,564 +0.57(+14.92%)
Nov 18, 2002 3.656 3.839 3.656 3.839 9,025 +0.21(+5.88%)
Nov 15, 2002 3.626 3.626 3.626 3.626 820 +0.03(+0.85%)
Nov 14, 2002 3.504 3.595 3.413 3.595 8,205 -0.06(-1.67%)
Nov 13, 2002 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Nov 12, 2002 3.778 3.778 3.656 3.656 2,133 -0.24(-6.25%)
Nov 11, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 08, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 07, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2002 3.961 3.961 3.900 3.900 1,641 -0.21(-5.19%)
Nov 05, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Nov 04, 2002 3.961 4.113 3.961 4.113 3,446 +0.21(+5.47%)
Nov 01, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 31, 2002 3.961 3.961 3.900 3.900 1,312 -0.21(-5.19%)
Oct 30, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 29, 2002 3.961 4.113 3.961 4.113 2,133 +0.00(+0.00%)
Oct 28, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 25, 2002 4.113 4.113 4.113 4.113 328 -0.09(-2.17%)
Oct 24, 2002 4.266 4.266 4.144 4.205 9,846 +0.00(+0.00%)
Oct 23, 2002 4.266 4.266 4.083 4.205 3,117 -0.21(-4.83%)
Oct 22, 2002 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 21, 2002 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 18, 2002 4.723 4.723 4.418 4.418 3,282 -0.46(-9.38%)
Oct 17, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 16, 2002 4.875 4.875 4.875 4.875 164 +0.00(+0.00%)
Oct 15, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 14, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 11, 2002 4.966 4.966 4.875 4.875 1,969 -0.15(-3.03%)
Oct 10, 2002 5.027 5.027 5.027 5.027 492 -0.15(-2.94%)
Oct 09, 2002 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Oct 08, 2002 5.180 5.180 5.180 5.180 820 -0.15(-2.86%)
Oct 07, 2002 5.332 5.332 5.332 5.332 820 -0.09(-1.69%)
Oct 04, 2002 5.484 5.484 5.424 5.424 984 -0.18(-3.26%)
Oct 03, 2002 5.606 5.606 5.606 5.606 820 -0.03(-0.54%)
Oct 02, 2002 5.637 5.637 5.637 5.637 328 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.