Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.684 8.684 8.684 51,096 -0.01(-0.10%)
Dec 30, 2020 8.726 8.726 8.667 8.692 51,096 +0.01(+0.10%)
Dec 29, 2020 8.675 8.709 8.671 8.684 60,404 +0.03(+0.29%)
Dec 28, 2020 8.633 8.684 8.633 8.658 395,813 -0.08(-0.92%)
Dec 24, 2020 8.709 8.742 8.709 8.739 31,515 +0.04(+0.44%)
Dec 23, 2020 8.701 8.707 8.667 8.701 33,451 +0.03(+0.39%)
Dec 22, 2020 8.650 8.675 8.641 8.667 63,204 +0.02(+0.20%)
Dec 21, 2020 8.641 8.690 8.641 8.650 77,373 -0.08(-0.87%)
Dec 18, 2020 8.684 8.726 8.683 8.726 41,076 +0.08(+0.98%)
Dec 17, 2020 8.675 8.726 8.625 8.641 160,297 -0.03(-0.39%)
Dec 16, 2020 8.726 8.726 8.627 8.675 176,155 -0.04(-0.47%)
Dec 15, 2020 8.801 8.809 8.712 8.716 99,791 -0.03(-0.39%)
Dec 14, 2020 8.843 8.843 8.716 8.750 81,528 -0.06(-0.67%)
Dec 11, 2020 8.818 8.868 8.775 8.809 85,557 -0.04(-0.48%)
Dec 10, 2020 8.885 8.921 8.843 8.851 73,043 +0.01(+0.08%)
Dec 09, 2020 8.971 9.005 8.836 8.845 29,556 -0.09(-1.04%)
Dec 08, 2020 8.895 8.996 8.878 8.937 61,013 +0.08(+0.95%)
Dec 07, 2020 8.786 8.878 8.772 8.853 86,909 +0.09(+1.06%)
Dec 04, 2020 8.794 8.794 8.710 8.760 328,529 -0.02(-0.19%)
Dec 03, 2020 8.786 8.811 8.718 8.777 53,653 +0.01(+0.10%)
Dec 02, 2020 8.735 8.777 8.710 8.769 70,415 +0.07(+0.78%)
Dec 01, 2020 8.845 8.853 8.668 8.701 90,698 -0.10(-1.15%)
Nov 30, 2020 8.803 8.845 8.769 8.803 15,424 -0.03(-0.38%)
Nov 27, 2020 8.845 8.870 8.777 8.836 25,618 -0.01(-0.10%)
Nov 25, 2020 8.769 8.845 8.727 8.845 24,906 +0.08(+0.96%)
Nov 24, 2020 8.735 8.786 8.718 8.760 76,830 +0.06(+0.64%)
Nov 23, 2020 8.701 8.718 8.659 8.704 43,178 +0.00(+0.03%)
Nov 20, 2020 8.693 8.718 8.659 8.701 31,192 +0.00(+0.00%)
Nov 19, 2020 8.735 8.803 8.676 8.701 21,499 -0.06(-0.67%)
Nov 18, 2020 8.701 8.769 8.659 8.760 28,912 +0.08(+0.97%)
Nov 17, 2020 8.668 8.684 8.651 8.676 11,728 +0.06(+0.68%)
Nov 16, 2020 8.642 8.676 8.592 8.617 19,474 +0.01(+0.10%)
Nov 13, 2020 8.659 8.659 8.575 8.609 33,090 +0.00(+0.00%)
Nov 12, 2020 8.811 8.824 8.566 8.609 49,010 -0.19(-2.20%)
Nov 11, 2020 8.803 8.819 8.752 8.803 7,372 +0.00(+0.00%)
Nov 10, 2020 8.811 8.862 8.752 8.803 25,097 -0.01(-0.11%)
Nov 09, 2020 8.737 8.888 8.712 8.813 14,387 +0.03(+0.38%)
Nov 06, 2020 8.720 8.796 8.653 8.779 28,925 +0.09(+1.06%)
Nov 05, 2020 8.619 8.720 8.619 8.687 10,519 +0.09(+1.08%)
Nov 04, 2020 8.544 8.603 8.544 8.594 9,938 +0.09(+1.09%)
Nov 03, 2020 8.510 8.568 8.393 8.502 118,555 -0.07(-0.78%)
Nov 02, 2020 8.527 8.569 8.435 8.569 21,810 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,020 +0.10(+1.21%)
Oct 29, 2020 8.334 8.426 8.334 8.351 50,725 -0.07(-0.80%)
Oct 28, 2020 8.535 8.569 8.367 8.418 69,071 -0.12(-1.38%)
Oct 27, 2020 8.544 8.661 8.485 8.535 47,533 +0.00(+0.00%)
Oct 26, 2020 8.460 8.586 8.460 8.535 45,062 +0.05(+0.59%)
Oct 23, 2020 8.594 8.594 8.477 8.485 67,849 -0.08(-0.98%)
Oct 22, 2020 8.577 8.586 8.552 8.569 11,503 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.552 8.561 36,680 -0.06(-0.68%)
Oct 20, 2020 8.603 8.754 8.569 8.619 36,262 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.460 8.535 101,439 -0.08(-0.97%)
Oct 16, 2020 8.678 8.716 8.611 8.619 52,493 -0.06(-0.68%)
Oct 15, 2020 8.678 8.762 8.678 8.678 21,171 -0.03(-0.39%)
Oct 14, 2020 8.821 8.821 8.712 8.712 20,616 -0.08(-0.86%)
Oct 13, 2020 8.981 8.981 8.787 8.787 21,831 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.880 8.888 24,524 -0.13(-1.40%)
Oct 09, 2020 8.955 9.073 8.955 9.014 11,784 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.974 8.999 11,993 -0.05(-0.56%)
Oct 07, 2020 9.016 9.049 9.003 9.049 9,684 +0.04(+0.46%)
Oct 06, 2020 8.991 9.058 8.991 9.007 18,672 +0.02(+0.19%)
Oct 05, 2020 9.041 9.058 8.991 8.991 19,683 -0.04(-0.46%)
Oct 02, 2020 9.007 9.041 8.961 9.033 24,130 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.