Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.768 7.801 7.801 7.801 69,217 +0.00(+0.00%)
Dec 30, 2015 7.723 7.801 7.683 7.801 47,969 +0.08(+1.02%)
Dec 29, 2015 7.690 7.768 7.611 7.723 74,506 +0.06(+0.77%)
Dec 28, 2015 7.611 7.690 7.585 7.664 74,239 +0.08(+1.04%)
Dec 24, 2015 7.572 7.585 7.585 7.585 11,001 -0.01(-0.17%)
Dec 23, 2015 7.520 7.605 7.474 7.598 77,327 +0.10(+1.40%)
Dec 22, 2015 7.546 7.546 7.467 7.494 67,278 -0.09(-1.21%)
Dec 21, 2015 7.631 7.644 7.572 7.585 42,337 -0.01(-0.17%)
Dec 18, 2015 7.631 7.638 7.539 7.598 31,121 -0.02(-0.26%)
Dec 17, 2015 7.559 7.690 7.520 7.618 231,376 +0.07(+0.95%)
Dec 16, 2015 7.402 7.611 7.297 7.546 245,798 +0.17(+2.31%)
Dec 15, 2015 7.337 7.402 7.330 7.376 67,085 +0.04(+0.54%)
Dec 14, 2015 7.395 7.395 7.297 7.337 297,341 -0.03(-0.44%)
Dec 11, 2015 7.409 7.618 7.363 7.369 335,240 -0.03(-0.35%)
Dec 10, 2015 7.382 7.422 7.376 7.395 72,069 -0.01(-0.09%)
Dec 09, 2015 7.441 7.448 7.369 7.402 70,592 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,652 +0.08(+1.06%)
Dec 07, 2015 7.389 7.409 7.363 7.370 82,830 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.363 7.422 108,074 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.337 7.383 86,430 +0.01(+0.18%)
Dec 02, 2015 7.396 7.415 7.357 7.370 102,520 -0.05(-0.61%)
Dec 01, 2015 7.383 7.428 7.357 7.415 85,440 +0.09(+1.24%)
Nov 30, 2015 7.344 7.363 7.318 7.324 57,550 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.337 7.363 16,711 -0.03(-0.35%)
Nov 25, 2015 7.370 7.389 7.389 7.389 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.332 7.350 61,708 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,258 +0.03(+0.44%)
Nov 20, 2015 7.350 7.376 7.305 7.350 54,058 +0.07(+0.89%)
Nov 19, 2015 7.363 7.370 7.259 7.285 101,697 -0.09(-1.24%)
Nov 18, 2015 7.422 7.422 7.357 7.376 49,665 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.421 27,865 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.428 14,191 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.265 7.409 39,391 +0.08(+1.16%)
Nov 12, 2015 7.220 7.337 7.213 7.324 27,407 +0.07(+0.99%)
Nov 11, 2015 7.298 7.298 7.246 7.252 51,985 -0.07(-0.98%)
Nov 10, 2015 7.252 7.428 7.226 7.324 84,578 +0.07(+0.90%)
Nov 09, 2015 7.337 7.338 7.213 7.259 80,761 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.201 7.383 176,178 -0.07(-0.96%)
Nov 05, 2015 7.447 7.454 7.428 7.454 61,999 +0.01(+0.17%)
Nov 04, 2015 7.454 7.454 7.415 7.441 101,086 +0.01(+0.09%)
Nov 03, 2015 7.412 7.447 7.412 7.434 76,634 +0.03(+0.35%)
Nov 02, 2015 7.376 7.415 7.350 7.409 71,062 +0.05(+0.70%)
Oct 30, 2015 7.337 7.383 7.337 7.357 100,859 +0.01(+0.09%)
Oct 29, 2015 7.389 7.389 7.318 7.350 46,500 -0.03(-0.44%)
Oct 28, 2015 7.376 7.389 7.331 7.383 155,014 +0.01(+0.09%)
Oct 27, 2015 7.370 7.376 7.337 7.376 80,397 +0.00(+0.00%)
Oct 26, 2015 7.370 7.376 7.337 7.376 22,356 +0.01(+0.09%)
Oct 23, 2015 7.363 7.376 7.331 7.370 59,783 +0.04(+0.55%)
Oct 22, 2015 7.350 7.370 7.273 7.330 43,095 +0.01(+0.07%)
Oct 21, 2015 7.363 7.370 7.311 7.324 82,161 +0.01(+0.09%)
Oct 20, 2015 7.292 7.331 7.279 7.318 59,483 +0.01(+0.09%)
Oct 19, 2015 7.311 7.337 7.247 7.311 64,738 +0.03(+0.36%)
Oct 16, 2015 7.234 7.311 7.221 7.286 73,436 +0.03(+0.45%)
Oct 15, 2015 7.279 7.324 7.227 7.253 50,033 +0.01(+0.09%)
Oct 14, 2015 7.279 7.286 7.212 7.247 61,290 -0.01(-0.09%)
Oct 13, 2015 7.221 7.266 7.201 7.253 41,820 +0.03(+0.45%)
Oct 12, 2015 7.227 7.240 7.201 7.221 32,623 +0.00(+0.00%)
Oct 09, 2015 7.273 7.285 7.201 7.221 29,150 -0.05(-0.71%)
Oct 08, 2015 7.253 7.273 7.195 7.273 29,992 +0.03(+0.45%)
Oct 07, 2015 7.227 7.256 7.130 7.240 83,367 +0.07(+0.99%)
Oct 06, 2015 7.143 7.175 7.111 7.169 52,400 +0.05(+0.63%)
Oct 05, 2015 7.130 7.156 7.117 7.124 32,391 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.143 52,385 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.