Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.926 5.939 5.906 5.939 159,768 +0.05(+0.92%)
Dec 30, 2002 5.926 5.943 5.868 5.885 325,553 -0.04(-0.63%)
Dec 27, 2002 5.860 5.939 5.860 5.922 241,337 +0.07(+1.28%)
Dec 26, 2002 5.902 5.918 5.839 5.848 369,104 -0.04(-0.64%)
Dec 24, 2002 5.843 5.885 5.806 5.885 147,738 +0.04(+0.64%)
Dec 23, 2002 5.910 5.910 5.827 5.848 279,354 -0.05(-0.78%)
Dec 20, 2002 5.885 5.922 5.860 5.893 191,770 -0.02(-0.35%)
Dec 19, 2002 5.885 5.939 5.868 5.914 194,658 +0.01(+0.21%)
Dec 18, 2002 5.906 5.922 5.885 5.902 151,587 -0.05(-0.77%)
Dec 17, 2002 5.922 5.968 5.922 5.947 287,535 +0.05(+0.77%)
Dec 16, 2002 5.935 5.960 5.885 5.902 412,174 +0.01(+0.14%)
Dec 13, 2002 5.918 5.918 5.848 5.893 166,746 -0.00(-0.07%)
Dec 12, 2002 5.872 5.902 5.843 5.897 303,175 +0.02(+0.42%)
Dec 11, 2002 5.818 5.872 5.806 5.872 313,522 +0.05(+0.93%)
Dec 10, 2002 5.868 5.868 5.793 5.818 352,502 -0.04(-0.71%)
Dec 09, 2002 5.897 5.897 5.823 5.860 192,733 +0.00(+0.00%)
Dec 06, 2002 5.872 5.872 5.839 5.860 135,707 -0.01(-0.14%)
Dec 05, 2002 5.914 5.914 5.852 5.868 155,197 -0.02(-0.42%)
Dec 04, 2002 5.918 5.918 5.885 5.893 142,203 +0.00(+0.07%)
Dec 03, 2002 5.926 5.926 5.885 5.889 136,910 +0.00(+0.00%)
Dec 02, 2002 5.964 5.964 5.864 5.889 142,925 -0.07(-1.25%)
Nov 29, 2002 5.980 5.980 5.943 5.964 19,489 -0.01(-0.21%)
Nov 27, 2002 5.993 5.993 5.951 5.976 66,409 +0.02(+0.28%)
Nov 26, 2002 5.823 5.960 5.818 5.960 163,618 +0.06(+0.99%)
Nov 25, 2002 5.931 5.931 5.864 5.902 143,406 -0.03(-0.49%)
Nov 22, 2002 5.852 5.931 5.843 5.931 147,738 +0.07(+1.13%)
Nov 21, 2002 6.047 6.047 5.860 5.864 182,867 -0.14(-2.35%)
Nov 20, 2002 6.064 6.084 5.985 6.005 91,193 -0.06(-0.96%)
Nov 19, 2002 6.026 6.084 5.989 6.064 122,473 +0.03(+0.48%)
Nov 18, 2002 6.180 6.180 5.989 6.035 128,248 -0.06(-1.02%)
Nov 15, 2002 6.159 6.159 6.097 6.097 127,526 -0.05(-0.88%)
Nov 14, 2002 6.118 6.180 6.089 6.151 72,184 +0.07(+1.23%)
Nov 13, 2002 6.109 6.163 6.072 6.076 80,365 -0.02(-0.41%)
Nov 12, 2002 6.118 6.184 6.101 6.101 127,766 -0.05(-0.81%)
Nov 11, 2002 6.168 6.184 6.122 6.151 70,981 +0.00(+0.00%)
Nov 08, 2002 6.163 6.168 6.134 6.151 131,616 +0.01(+0.20%)
Nov 07, 2002 6.172 6.188 6.134 6.138 83,012 +0.01(+0.14%)
Nov 06, 2002 6.188 6.188 6.109 6.130 73,147 -0.02(-0.34%)
Nov 05, 2002 6.159 6.188 6.084 6.151 92,637 +0.03(+0.54%)
Nov 04, 2002 6.122 6.209 6.080 6.118 77,718 +0.00(+0.00%)
Nov 01, 2002 6.101 6.130 6.093 6.118 76,756 +0.06(+1.03%)
Oct 31, 2002 6.026 6.055 5.985 6.055 49,085 +0.07(+1.18%)
Oct 30, 2002 6.089 6.105 5.985 5.985 97,930 -0.04(-0.69%)
Oct 29, 2002 6.026 6.089 5.964 6.026 126,082 +0.02(+0.42%)
Oct 28, 2002 6.089 6.089 5.922 6.001 168,671 +0.01(+0.14%)
Oct 25, 2002 6.026 6.089 5.956 5.993 75,072 -0.03(-0.48%)
Oct 24, 2002 5.976 6.022 5.902 6.022 103,224 +0.06(+0.98%)
Oct 23, 2002 6.051 6.051 5.902 5.964 141,000 -0.08(-1.37%)
Oct 22, 2002 6.018 6.089 5.985 6.047 175,649 +0.06(+1.04%)
Oct 21, 2002 5.939 6.018 5.881 5.985 284,648 +0.06(+0.98%)
Oct 18, 2002 6.192 6.234 5.818 5.926 396,053 -0.25(-4.10%)
Oct 17, 2002 6.238 6.238 6.168 6.180 102,021 -0.04(-0.67%)
Oct 16, 2002 6.226 6.242 6.217 6.222 71,222 +0.01(+0.13%)
Oct 15, 2002 6.267 6.267 6.192 6.213 106,833 -0.04(-0.66%)
Oct 14, 2002 6.276 6.309 6.242 6.255 82,771 -0.01(-0.13%)
Oct 11, 2002 6.292 6.313 6.251 6.263 106,592 -0.03(-0.53%)
Oct 10, 2002 6.255 6.296 6.251 6.296 53,657 +0.04(+0.60%)
Oct 09, 2002 6.246 6.276 6.246 6.259 75,553 +0.00(+0.07%)
Oct 08, 2002 6.267 6.267 6.234 6.255 27,430 -0.01(-0.20%)
Oct 07, 2002 6.267 6.280 6.242 6.267 175,408 +0.00(+0.07%)
Oct 04, 2002 6.234 6.263 6.201 6.263 43,070 +0.05(+0.80%)
Oct 03, 2002 6.234 6.255 6.213 6.213 68,334 -0.02(-0.33%)
Oct 02, 2002 6.163 6.242 6.163 6.234 130,654 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.