Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.858 6.868 6.796 6.847 71,347 +0.00(+0.00%)
Dec 29, 2011 6.863 6.868 6.786 6.847 51,905 -0.01(-0.07%)
Dec 28, 2011 6.878 6.883 6.832 6.853 71,623 -0.01(-0.07%)
Dec 27, 2011 6.832 6.863 6.812 6.858 76,059 +0.05(+0.67%)
Dec 23, 2011 6.822 6.837 6.802 6.812 69,845 +0.06(+0.83%)
Dec 21, 2011 6.740 6.776 6.740 6.756 58,889 +0.03(+0.38%)
Dec 20, 2011 6.725 6.766 6.705 6.730 81,828 -0.02(-0.30%)
Dec 19, 2011 6.822 6.822 6.718 6.751 97,664 -0.06(-0.90%)
Dec 16, 2011 6.746 6.812 6.735 6.812 71,188 +0.08(+1.13%)
Dec 15, 2011 6.740 6.751 6.649 6.735 114,972 +0.01(+0.15%)
Dec 14, 2011 6.684 6.725 6.674 6.725 139,357 +0.05(+0.76%)
Dec 13, 2011 6.649 6.695 6.639 6.674 107,908 +0.03(+0.38%)
Dec 12, 2011 6.644 6.684 6.624 6.649 76,163 +0.02(+0.31%)
Dec 09, 2011 6.644 6.654 6.603 6.628 40,335 -0.01(-0.08%)
Dec 08, 2011 6.674 6.679 6.631 6.633 84,753 -0.02(-0.33%)
Dec 07, 2011 6.635 6.655 6.635 6.655 54,498 +0.03(+0.46%)
Dec 06, 2011 6.625 6.635 6.600 6.625 56,567 +0.00(+0.00%)
Dec 05, 2011 6.610 6.665 6.610 6.625 64,847 +0.04(+0.62%)
Dec 02, 2011 6.569 6.584 6.549 6.584 38,519 +0.03(+0.46%)
Dec 01, 2011 6.534 6.574 6.529 6.554 77,145 +0.03(+0.47%)
Nov 30, 2011 6.529 6.554 6.483 6.524 81,151 +0.01(+0.16%)
Nov 29, 2011 6.524 6.529 6.493 6.514 50,821 -0.01(-0.16%)
Nov 28, 2011 6.519 6.529 6.519 6.524 27,980 -0.01(-0.16%)
Nov 25, 2011 6.529 6.534 6.514 6.534 34,825 +0.00(+0.00%)
Nov 23, 2011 6.529 6.534 6.517 6.534 34,940 +0.01(+0.08%)
Nov 22, 2011 6.524 6.536 6.503 6.529 78,571 +0.01(+0.08%)
Nov 21, 2011 6.478 6.524 6.473 6.524 51,015 +0.05(+0.78%)
Nov 18, 2011 6.483 6.503 6.473 6.473 32,535 +0.03(+0.39%)
Nov 17, 2011 6.498 6.498 6.448 6.448 64,723 -0.04(-0.55%)
Nov 16, 2011 6.432 6.503 6.432 6.483 79,680 +0.03(+0.39%)
Nov 15, 2011 6.539 6.544 6.458 6.458 64,855 -0.06(-0.93%)
Nov 14, 2011 6.463 6.519 6.463 6.519 27,563 +0.06(+0.86%)
Nov 11, 2011 6.473 6.488 6.458 6.463 39,690 -0.02(-0.23%)
Nov 10, 2011 6.559 6.559 6.463 6.478 73,973 -0.04(-0.62%)
Nov 09, 2011 6.524 6.529 6.498 6.519 50,883 +0.01(+0.21%)
Nov 08, 2011 6.465 6.520 6.465 6.505 63,131 +0.03(+0.39%)
Nov 07, 2011 6.434 6.480 6.434 6.480 52,068 +0.05(+0.78%)
Nov 04, 2011 6.429 6.460 6.424 6.429 55,408 +0.01(+0.08%)
Nov 03, 2011 6.510 6.525 6.414 6.424 108,531 -0.03(-0.39%)
Nov 02, 2011 6.414 6.460 6.409 6.450 63,905 +0.04(+0.55%)
Nov 01, 2011 6.475 6.485 6.414 6.414 51,795 -0.02(-0.31%)
Oct 31, 2011 6.455 6.480 6.434 6.434 24,759 -0.04(-0.54%)
Oct 28, 2011 6.394 6.475 6.393 6.470 76,442 +0.09(+1.34%)
Oct 27, 2011 6.465 6.465 6.379 6.384 45,555 -0.02(-0.31%)
Oct 26, 2011 6.394 6.409 6.359 6.404 43,672 +0.01(+0.08%)
Oct 25, 2011 6.309 6.409 6.304 6.399 66,990 +0.03(+0.47%)
Oct 24, 2011 6.314 6.369 6.309 6.369 52,890 +0.06(+0.88%)
Oct 21, 2011 6.354 6.369 6.298 6.314 155,135 -0.04(-0.63%)
Oct 20, 2011 6.364 6.379 6.354 6.354 28,869 -0.03(-0.47%)
Oct 19, 2011 6.359 6.389 6.349 6.384 23,313 +0.03(+0.48%)
Oct 18, 2011 6.329 6.354 6.283 6.354 91,269 +0.03(+0.40%)
Oct 17, 2011 6.344 6.359 6.319 6.329 34,529 +0.01(+0.16%)
Oct 14, 2011 6.283 6.379 6.283 6.319 185,218 +0.04(+0.56%)
Oct 13, 2011 6.379 6.389 6.278 6.283 134,000 -0.08(-1.27%)
Oct 12, 2011 6.339 6.379 6.319 6.364 69,286 +0.01(+0.08%)
Oct 11, 2011 6.354 6.394 6.349 6.359 58,076 +0.00(+0.06%)
Oct 10, 2011 6.425 6.455 6.350 6.355 129,879 -0.08(-1.17%)
Oct 07, 2011 6.420 6.455 6.390 6.430 65,482 +0.00(+0.08%)
Oct 06, 2011 6.440 6.445 6.405 6.425 54,156 -0.06(-0.85%)
Oct 05, 2011 6.475 6.516 6.440 6.481 39,048 +0.01(+0.16%)
Oct 04, 2011 6.561 6.561 6.455 6.470 88,748 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.