Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.926 6.997 6.926 6.988 55,536 +0.02(+0.25%)
Dec 29, 2005 6.873 6.988 6.869 6.970 124,673 +0.13(+1.94%)
Dec 28, 2005 6.816 6.878 6.811 6.838 34,001 +0.04(+0.52%)
Dec 27, 2005 6.820 6.873 6.794 6.803 34,682 -0.02(-0.26%)
Dec 23, 2005 6.882 6.882 6.794 6.820 30,148 +0.03(+0.39%)
Dec 22, 2005 6.780 6.816 6.750 6.794 29,241 +0.01(+0.20%)
Dec 21, 2005 6.728 6.780 6.708 6.780 40,349 +0.06(+0.85%)
Dec 20, 2005 6.670 6.754 6.666 6.723 55,989 +0.05(+0.73%)
Dec 19, 2005 6.750 6.789 6.675 6.675 57,803 -0.07(-1.05%)
Dec 16, 2005 6.728 6.754 6.705 6.745 68,230 +0.03(+0.39%)
Dec 15, 2005 6.758 6.785 6.710 6.719 43,069 -0.00(-0.07%)
Dec 14, 2005 6.847 6.847 6.723 6.723 92,258 -0.07(-1.04%)
Dec 13, 2005 6.758 6.816 6.758 6.794 55,536 +0.03(+0.39%)
Dec 12, 2005 6.732 6.780 6.710 6.767 64,830 -0.00(-0.07%)
Dec 09, 2005 6.745 6.772 6.745 6.772 49,869 +0.04(+0.59%)
Dec 08, 2005 6.705 6.732 6.688 6.732 29,695 +0.03(+0.39%)
Dec 07, 2005 6.705 6.750 6.670 6.705 69,590 +0.01(+0.13%)
Dec 06, 2005 6.683 6.701 6.670 6.697 33,548 +0.02(+0.26%)
Dec 05, 2005 6.630 6.679 6.617 6.679 39,442 +0.00(+0.07%)
Dec 02, 2005 6.661 6.692 6.657 6.675 25,161 +0.01(+0.20%)
Dec 01, 2005 6.683 6.705 6.639 6.661 33,775 +0.00(+0.00%)
Nov 30, 2005 6.611 6.692 6.609 6.661 80,698 +0.04(+0.53%)
Nov 29, 2005 6.705 6.705 6.617 6.626 39,668 +0.01(+0.13%)
Nov 28, 2005 6.617 6.661 6.604 6.617 122,860 +0.01(+0.13%)
Nov 25, 2005 6.683 6.683 6.608 6.608 24,708 -0.04(-0.66%)
Nov 23, 2005 6.617 6.701 6.617 6.653 25,614 +0.00(+0.07%)
Nov 22, 2005 6.595 6.648 6.595 6.648 65,510 +0.01(+0.13%)
Nov 21, 2005 6.622 6.661 6.595 6.639 33,548 -0.02(-0.27%)
Nov 18, 2005 6.750 6.785 6.578 6.657 105,632 -0.08(-1.24%)
Nov 17, 2005 6.728 6.785 6.701 6.741 29,695 +0.01(+0.20%)
Nov 16, 2005 6.705 6.789 6.661 6.728 31,961 +0.02(+0.33%)
Nov 15, 2005 6.723 6.714 6.573 6.705 91,578 +0.02(+0.33%)
Nov 14, 2005 6.661 6.705 6.644 6.683 101,325 +0.02(+0.26%)
Nov 11, 2005 6.608 6.666 6.578 6.666 47,149 +0.09(+1.34%)
Nov 10, 2005 6.595 6.661 6.573 6.578 106,312 -0.00(-0.07%)
Nov 09, 2005 6.653 6.653 6.582 6.582 79,564 -0.04(-0.67%)
Nov 08, 2005 6.630 6.653 6.626 6.626 45,335 +0.00(+0.07%)
Nov 07, 2005 6.639 6.648 6.622 6.622 61,203 -0.01(-0.20%)
Nov 04, 2005 6.639 6.657 6.635 6.635 53,269 -0.03(-0.40%)
Nov 03, 2005 6.701 6.719 6.644 6.661 61,203 -0.04(-0.59%)
Nov 02, 2005 6.639 6.701 6.635 6.701 53,496 +0.02(+0.26%)
Nov 01, 2005 6.701 6.705 6.675 6.683 35,588 +0.03(+0.40%)
Oct 31, 2005 6.639 6.661 6.613 6.657 49,642 +0.06(+0.94%)
Oct 28, 2005 6.617 6.630 6.595 6.595 13,600 -0.02(-0.27%)
Oct 27, 2005 6.617 6.644 6.573 6.613 49,642 +0.04(+0.60%)
Oct 26, 2005 6.639 6.644 6.573 6.573 70,724 -0.02(-0.33%)
Oct 25, 2005 6.657 6.670 6.573 6.595 65,510 -0.02(-0.27%)
Oct 24, 2005 6.529 6.613 6.529 6.613 72,084 +0.09(+1.35%)
Oct 21, 2005 6.507 6.533 6.463 6.525 24,934 +0.04(+0.61%)
Oct 20, 2005 6.507 6.533 6.419 6.485 70,950 +0.00(+0.07%)
Oct 19, 2005 6.507 6.525 6.462 6.481 35,362 -0.04(-0.61%)
Oct 18, 2005 6.551 6.578 6.511 6.520 64,150 -0.06(-0.87%)
Oct 17, 2005 6.613 6.613 6.529 6.578 53,496 +0.00(+0.07%)
Oct 14, 2005 6.661 6.666 6.529 6.573 99,059 -0.09(-1.32%)
Oct 13, 2005 6.595 6.705 6.595 6.661 85,458 +0.03(+0.47%)
Oct 12, 2005 6.630 6.705 6.630 6.630 64,830 -0.05(-0.73%)
Oct 11, 2005 6.750 6.926 6.679 6.679 63,243 -0.03(-0.39%)
Oct 10, 2005 6.705 6.705 6.683 6.705 93,165 +0.01(+0.13%)
Oct 07, 2005 6.666 6.705 6.666 6.697 105,179 +0.01(+0.20%)
Oct 06, 2005 6.705 6.705 6.657 6.683 97,472 +0.02(+0.33%)
Oct 05, 2005 6.745 6.754 6.661 6.661 47,602 -0.09(-1.31%)
Oct 04, 2005 6.750 6.772 6.693 6.750 88,631 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.