Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.544 9.642 9.534 9.622 269,625 +0.02(+0.20%)
Dec 28, 2023 9.652 9.691 9.573 9.603 235,315 -0.12(-1.21%)
Dec 27, 2023 9.701 9.809 9.681 9.720 194,463 +0.05(+0.51%)
Dec 26, 2023 9.681 9.750 9.622 9.671 224,297 +0.03(+0.31%)
Dec 22, 2023 9.661 9.691 9.622 9.642 119,891 +0.02(+0.20%)
Dec 21, 2023 9.612 9.652 9.593 9.622 208,366 +0.02(+0.20%)
Dec 20, 2023 9.583 9.612 9.583 9.603 271,306 +0.02(+0.20%)
Dec 19, 2023 9.553 9.622 9.553 9.583 156,903 +0.03(+0.31%)
Dec 18, 2023 9.553 9.583 9.504 9.553 208,330 +0.01(+0.10%)
Dec 15, 2023 9.475 9.563 9.475 9.544 152,470 +0.01(+0.10%)
Dec 14, 2023 9.465 9.543 9.450 9.534 168,582 +0.16(+1.70%)
Dec 13, 2023 9.375 9.399 9.326 9.375 226,068 +0.04(+0.42%)
Dec 12, 2023 9.306 9.355 9.306 9.336 239,199 +0.00(+0.00%)
Dec 11, 2023 9.355 9.355 9.316 9.336 237,043 +0.00(+0.00%)
Dec 08, 2023 9.336 9.345 9.306 9.336 310,038 -0.01(-0.10%)
Dec 07, 2023 9.306 9.375 9.267 9.345 239,964 +0.06(+0.63%)
Dec 06, 2023 9.277 9.316 9.248 9.287 196,535 +0.01(+0.11%)
Dec 05, 2023 9.257 9.296 9.228 9.277 264,004 +0.02(+0.21%)
Dec 04, 2023 9.218 9.326 9.218 9.257 165,365 -0.03(-0.32%)
Dec 01, 2023 9.169 9.336 9.169 9.287 169,148 +0.12(+1.28%)
Nov 30, 2023 9.169 9.189 9.130 9.169 128,034 +0.00(+0.00%)
Nov 29, 2023 9.062 9.174 9.062 9.169 152,102 +0.13(+1.41%)
Nov 28, 2023 8.993 9.062 8.993 9.042 157,583 -0.01(-0.11%)
Nov 27, 2023 9.062 9.067 9.022 9.052 90,090 -0.01(-0.11%)
Nov 24, 2023 9.052 9.062 8.993 9.062 44,592 +0.01(+0.11%)
Nov 22, 2023 8.973 9.062 8.944 9.052 106,873 +0.09(+0.98%)
Nov 21, 2023 8.915 8.973 8.915 8.964 111,447 +0.05(+0.55%)
Nov 20, 2023 8.895 8.934 8.885 8.915 208,008 -0.02(-0.22%)
Nov 17, 2023 8.925 8.944 8.876 8.934 131,074 +0.03(+0.33%)
Nov 16, 2023 8.846 8.929 8.836 8.905 221,573 +0.14(+1.56%)
Nov 15, 2023 8.739 8.788 8.701 8.768 131,442 +0.03(+0.34%)
Nov 14, 2023 8.621 8.758 8.621 8.739 164,750 +0.18(+2.08%)
Nov 13, 2023 8.580 8.580 8.522 8.561 85,852 -0.02(-0.23%)
Nov 10, 2023 8.483 8.585 8.473 8.580 151,506 +0.10(+1.15%)
Nov 09, 2023 8.483 8.512 8.414 8.483 778,312 +0.00(+0.00%)
Nov 08, 2023 8.434 8.512 8.424 8.483 352,651 +0.06(+0.69%)
Nov 07, 2023 8.336 8.448 8.336 8.424 206,871 +0.11(+1.29%)
Nov 06, 2023 8.366 8.366 8.278 8.317 165,749 -0.07(-0.81%)
Nov 03, 2023 8.278 8.414 8.278 8.385 255,821 +0.22(+2.75%)
Nov 02, 2023 8.083 8.161 8.073 8.161 135,402 +0.16(+1.95%)
Nov 01, 2023 7.907 8.024 7.907 8.005 93,740 +0.13(+1.61%)
Oct 31, 2023 7.966 7.985 7.868 7.878 183,312 -0.05(-0.62%)
Oct 30, 2023 7.937 7.956 7.868 7.927 165,251 +0.02(+0.25%)
Oct 27, 2023 7.907 7.937 7.888 7.907 144,217 -0.04(-0.49%)
Oct 26, 2023 7.898 7.946 7.868 7.946 204,315 +0.07(+0.87%)
Oct 25, 2023 7.946 7.946 7.849 7.878 135,424 -0.07(-0.86%)
Oct 24, 2023 7.937 7.953 7.917 7.946 156,001 +0.05(+0.62%)
Oct 23, 2023 7.898 7.956 7.878 7.898 55,866 -0.01(-0.12%)
Oct 20, 2023 7.956 7.956 7.898 7.907 204,043 -0.03(-0.37%)
Oct 19, 2023 8.015 8.015 7.927 7.937 111,455 -0.08(-0.97%)
Oct 18, 2023 8.073 8.073 7.990 8.015 116,170 -0.09(-1.08%)
Oct 17, 2023 8.161 8.161 8.073 8.102 125,618 -0.11(-1.31%)
Oct 16, 2023 8.229 8.249 8.171 8.210 40,786 -0.07(-0.82%)
Oct 13, 2023 8.307 8.318 8.268 8.278 122,415 +0.01(+0.14%)
Oct 12, 2023 8.305 8.334 8.227 8.266 149,245 +0.01(+0.12%)
Oct 11, 2023 8.227 8.286 8.208 8.256 143,714 +0.11(+1.31%)
Oct 10, 2023 8.101 8.188 8.096 8.150 147,929 +0.05(+0.60%)
Oct 09, 2023 8.043 8.120 8.043 8.101 79,990 +0.08(+0.97%)
Oct 06, 2023 8.033 8.091 7.965 8.023 198,232 -0.07(-0.84%)
Oct 05, 2023 8.130 8.130 8.052 8.091 156,747 +0.02(+0.24%)
Oct 04, 2023 8.072 8.101 8.050 8.072 136,488 +0.04(+0.48%)
Oct 03, 2023 8.120 8.140 8.023 8.033 164,865 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.