Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.815 8.900 8.748 8.878 451,238 +0.11(+1.25%)
Dec 28, 2018 8.831 8.893 8.721 8.768 336,327 -0.03(-0.36%)
Dec 27, 2018 8.713 8.870 8.705 8.799 406,186 +0.05(+0.63%)
Dec 26, 2018 8.831 8.831 8.666 8.744 214,459 -0.09(-0.98%)
Dec 24, 2018 8.768 8.854 8.768 8.831 92,489 +0.05(+0.54%)
Dec 21, 2018 8.650 8.909 8.650 8.784 337,600 +0.12(+1.36%)
Dec 20, 2018 8.760 8.784 8.603 8.666 621,733 -0.09(-0.99%)
Dec 19, 2018 8.776 8.870 8.752 8.752 330,869 -0.03(-0.36%)
Dec 18, 2018 8.815 8.815 8.744 8.784 151,758 +0.02(+0.27%)
Dec 17, 2018 8.799 8.839 8.698 8.760 222,698 -0.05(-0.62%)
Dec 14, 2018 8.870 8.870 8.760 8.815 241,798 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,713 -0.09(-1.04%)
Dec 12, 2018 8.940 8.955 8.854 8.948 194,809 +0.07(+0.79%)
Dec 11, 2018 9.026 9.041 8.870 8.877 223,034 -0.09(-0.96%)
Dec 10, 2018 8.932 8.979 8.916 8.963 240,571 +0.11(+1.24%)
Dec 07, 2018 8.862 8.885 8.815 8.854 219,590 +0.01(+0.09%)
Dec 06, 2018 8.877 8.909 8.838 8.846 379,475 -0.03(-0.35%)
Dec 04, 2018 8.870 8.901 8.850 8.877 232,003 +0.03(+0.35%)
Dec 03, 2018 8.807 8.971 8.807 8.846 286,639 -0.04(-0.44%)
Nov 30, 2018 8.901 8.971 8.854 8.885 170,707 +0.03(+0.35%)
Nov 29, 2018 8.948 8.948 8.830 8.854 144,448 -0.01(-0.09%)
Nov 28, 2018 8.784 8.893 8.768 8.862 168,179 +0.09(+0.98%)
Nov 27, 2018 8.823 8.854 8.776 8.776 124,544 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.776 8.838 97,134 +0.03(+0.35%)
Nov 23, 2018 8.815 8.823 8.760 8.807 55,409 +0.03(+0.36%)
Nov 21, 2018 8.776 8.776 8.776 0 +0.06(+0.72%)
Nov 20, 2018 8.659 8.721 8.627 8.713 246,380 +0.00(+0.00%)
Nov 19, 2018 8.760 8.760 8.690 8.713 164,799 -0.08(-0.89%)
Nov 16, 2018 8.791 8.823 8.752 8.791 122,335 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.760 8.807 113,670 +0.00(+0.00%)
Nov 14, 2018 8.799 8.846 8.776 8.807 114,893 -0.02(-0.18%)
Nov 13, 2018 8.838 8.854 8.799 8.823 135,314 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.854 123,075 +0.07(+0.80%)
Nov 09, 2018 8.752 8.807 8.737 8.784 106,340 +0.06(+0.73%)
Nov 08, 2018 8.697 8.751 8.697 8.720 154,720 +0.00(+0.00%)
Nov 07, 2018 8.611 8.744 8.611 8.720 237,478 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.627 8.635 167,376 -0.05(-0.54%)
Nov 05, 2018 8.782 8.845 8.666 8.681 201,289 -0.05(-0.53%)
Nov 02, 2018 8.736 8.755 8.697 8.728 94,999 -0.02(-0.27%)
Nov 01, 2018 8.767 8.775 8.681 8.751 224,008 +0.02(+0.27%)
Oct 31, 2018 8.728 8.744 8.604 8.728 276,497 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.697 138,205 +0.00(+0.00%)
Oct 29, 2018 8.689 8.712 8.689 8.697 159,728 +0.01(+0.09%)
Oct 26, 2018 8.681 8.744 8.681 8.689 117,624 -0.01(-0.09%)
Oct 25, 2018 8.767 8.782 8.681 8.697 197,492 -0.05(-0.62%)
Oct 24, 2018 8.751 8.814 8.736 8.751 188,858 +0.02(+0.27%)
Oct 23, 2018 8.728 8.759 8.705 8.728 135,592 -0.02(-0.23%)
Oct 22, 2018 8.790 8.805 8.728 8.748 100,455 -0.05(-0.57%)
Oct 19, 2018 8.806 8.806 8.775 8.798 63,118 -0.01(-0.09%)
Oct 18, 2018 8.829 8.829 8.775 8.806 90,788 -0.02(-0.18%)
Oct 17, 2018 8.814 8.840 8.782 8.821 123,976 +0.02(+0.18%)
Oct 16, 2018 8.852 8.865 8.806 8.806 113,239 -0.02(-0.26%)
Oct 15, 2018 8.915 8.946 8.806 8.829 158,129 -0.05(-0.60%)
Oct 12, 2018 8.898 8.914 8.860 8.883 143,587 +0.02(+0.26%)
Oct 11, 2018 8.891 8.906 8.829 8.860 121,387 -0.03(-0.35%)
Oct 10, 2018 8.914 8.937 8.867 8.891 172,378 -0.03(-0.35%)
Oct 09, 2018 8.883 8.976 8.867 8.922 103,293 +0.07(+0.79%)
Oct 08, 2018 8.984 8.984 8.852 8.852 124,329 -0.05(-0.52%)
Oct 05, 2018 8.984 8.984 8.844 8.898 236,041 -0.05(-0.52%)
Oct 04, 2018 9.030 9.030 8.914 8.945 263,851 -0.12(-1.28%)
Oct 03, 2018 9.069 9.115 9.045 9.061 151,735 -0.04(-0.43%)
Oct 02, 2018 9.038 9.177 9.038 9.100 152,050 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.