Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.39 +0.13 (+1.27%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.887 8.908 8.908 8.908 126,734 +0.05(+0.61%)
Dec 30, 2015 8.827 8.887 8.827 8.854 131,081 +0.04(+0.46%)
Dec 29, 2015 8.813 8.827 8.793 8.813 103,614 -0.01(-0.08%)
Dec 28, 2015 8.840 8.847 8.807 8.820 95,312 -0.01(-0.08%)
Dec 24, 2015 8.820 8.827 8.827 8.827 36,741 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.793 132,583 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.746 8.773 93,391 +0.02(+0.23%)
Dec 21, 2015 8.739 8.790 8.739 8.753 153,002 +0.03(+0.31%)
Dec 18, 2015 8.699 8.766 8.699 8.726 155,360 +0.02(+0.23%)
Dec 17, 2015 8.645 8.739 8.632 8.706 217,626 +0.10(+1.17%)
Dec 16, 2015 8.578 8.605 8.545 8.605 188,928 +0.06(+0.71%)
Dec 15, 2015 8.578 8.578 8.504 8.545 178,519 -0.02(-0.24%)
Dec 14, 2015 8.645 8.645 8.545 8.565 133,436 -0.08(-0.93%)
Dec 11, 2015 8.659 8.760 8.618 8.645 271,542 +0.01(+0.16%)
Dec 10, 2015 8.578 8.632 8.565 8.632 77,330 +0.06(+0.71%)
Dec 09, 2015 8.565 8.571 8.497 8.571 142,414 -0.01(-0.11%)
Dec 08, 2015 8.527 8.581 8.501 8.581 122,834 +0.05(+0.55%)
Dec 07, 2015 8.547 8.561 8.494 8.534 108,673 -0.03(-0.31%)
Dec 04, 2015 8.527 8.561 8.494 8.561 137,267 +0.04(+0.52%)
Dec 03, 2015 8.547 8.561 8.501 8.516 140,200 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.574 110,546 -0.07(-0.77%)
Dec 01, 2015 8.588 8.648 8.581 8.641 148,183 +0.09(+1.02%)
Nov 30, 2015 8.588 8.588 8.521 8.554 138,086 -0.01(-0.08%)
Nov 27, 2015 8.567 8.567 8.541 8.561 33,556 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,641 +0.01(+0.08%)
Nov 24, 2015 8.581 8.621 8.521 8.554 86,254 +0.00(+0.00%)
Nov 23, 2015 8.561 8.594 8.534 8.554 118,730 -0.02(-0.23%)
Nov 20, 2015 8.567 8.581 8.534 8.574 54,598 +0.04(+0.47%)
Nov 19, 2015 8.547 8.561 8.501 8.534 65,067 +0.01(+0.16%)
Nov 18, 2015 8.527 8.554 8.509 8.521 68,799 -0.02(-0.23%)
Nov 17, 2015 8.561 8.561 8.521 8.541 92,885 -0.04(-0.50%)
Nov 16, 2015 8.561 8.601 8.561 8.584 64,939 +0.04(+0.51%)
Nov 13, 2015 8.481 8.567 8.467 8.541 214,399 +0.06(+0.71%)
Nov 12, 2015 8.527 8.608 8.474 8.481 433,766 -0.07(-0.81%)
Nov 11, 2015 8.510 8.550 8.510 8.550 96,763 +0.04(+0.47%)
Nov 10, 2015 8.477 8.517 8.464 8.510 163,508 +0.03(+0.30%)
Nov 09, 2015 8.517 8.517 8.390 8.485 202,372 -0.08(-0.92%)
Nov 06, 2015 8.650 8.657 8.523 8.563 253,575 -0.12(-1.38%)
Nov 05, 2015 8.736 8.750 8.677 8.683 88,043 -0.05(-0.60%)
Nov 04, 2015 8.756 8.763 8.730 8.736 109,184 -0.02(-0.24%)
Nov 03, 2015 8.776 8.776 8.736 8.756 110,986 +0.00(+0.00%)
Nov 02, 2015 8.690 8.770 8.677 8.756 159,339 +0.08(+0.92%)
Oct 30, 2015 8.690 8.703 8.630 8.677 209,732 +0.01(+0.15%)
Oct 29, 2015 8.617 8.663 8.603 8.663 109,694 +0.06(+0.70%)
Oct 28, 2015 8.617 8.650 8.590 8.603 156,984 -0.01(-0.15%)
Oct 27, 2015 8.617 8.623 8.550 8.617 111,847 +0.01(+0.08%)
Oct 26, 2015 8.570 8.610 8.557 8.610 133,132 +0.06(+0.70%)
Oct 23, 2015 8.663 8.663 8.550 8.550 165,207 -0.11(-1.31%)
Oct 22, 2015 8.643 8.670 8.603 8.663 195,561 -0.01(-0.08%)
Oct 21, 2015 8.577 8.681 8.570 8.670 201,944 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,619 +0.03(+0.31%)
Oct 19, 2015 8.590 8.590 8.550 8.550 122,838 -0.02(-0.23%)
Oct 16, 2015 8.517 8.583 8.510 8.570 118,630 +0.07(+0.86%)
Oct 15, 2015 8.517 8.543 8.477 8.497 77,226 -0.01(-0.08%)
Oct 14, 2015 8.497 8.523 8.470 8.504 102,886 +0.04(+0.47%)
Oct 13, 2015 8.477 8.504 8.464 8.464 88,312 -0.01(-0.17%)
Oct 12, 2015 8.440 8.480 8.424 8.478 58,267 +0.04(+0.45%)
Oct 09, 2015 8.413 8.440 8.393 8.440 82,479 +0.04(+0.47%)
Oct 08, 2015 8.400 8.433 8.400 8.400 107,836 +0.00(+0.00%)
Oct 07, 2015 8.400 8.413 8.380 8.400 49,262 +0.02(+0.24%)
Oct 06, 2015 8.347 8.420 8.347 8.380 96,266 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.334 8.347 135,414 -0.06(-0.76%)
Oct 02, 2015 8.407 8.433 8.373 8.411 85,623 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.