Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,374.89 USD -0.71 (-0.03%)
Streaming Realtime Price Updated: 3:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 152 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.20(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 145 -8.31(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.50(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 146 +11.05(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.39(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 62 -0.71(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.78(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 63 +2.69(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.29(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 151 -17.56(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.80(+0.04%)
Nov 01, 2023 1982 1984 1984 1984 403 -0.69(-0.03%)
Oct 31, 2023 1984 1985 1984 1985 409 -10.55(-0.53%)
Oct 30, 2023 1996 1995 1995 1995 416 -7.85(-0.39%)
Oct 29, 2023 2007 2003 2001 2003 268 -3.10(-0.15%)
Oct 27, 2023 1985 2009 1980 2006 5,534 +20.76(+1.05%)
Oct 26, 2023 1985 1986 1984 1985 415 +2.92(+0.15%)
Oct 25, 2023 1980 1983 1980 1982 367 +11.46(+0.58%)
Oct 24, 2023 1971 1971 1970 1971 380 -2.43(-0.12%)
Oct 23, 2023 1973 1974 1973 1973 391 -4.11(-0.21%)
Oct 22, 2023 1982 1981 1975 1977 271 -3.48(-0.18%)
Oct 20, 2023 1974 1996 1973 1981 5,339 +4.82(+0.24%)
Oct 19, 2023 1974 1976 1973 1976 376 +25.33(+1.30%)
Oct 18, 2023 1948 1951 1948 1951 378 +26.51(+1.38%)
Oct 17, 2023 1923 1925 1923 1924 389 +4.15(+0.22%)
Oct 16, 2023 1920 1921 1919 1920 411 -5.76(-0.30%)
Oct 15, 2023 1933 1932 1924 1926 270 -5.57(-0.29%)
Oct 13, 2023 1869 1931 1869 1931 5,503 +60.93(+3.26%)
Oct 12, 2023 1869 1871 1869 1871 384 -4.63(-0.25%)
Oct 11, 2023 1874 1875 1874 1875 386 +14.76(+0.79%)
Oct 10, 2023 1860 1860 1860 1860 386 -0.83(-0.04%)
Oct 09, 2023 1861 1862 1861 1861 400 +12.42(+0.67%)
Oct 08, 2023 1833 1850 1834 1849 235 +16.68(+0.91%)
Oct 06, 2023 1820 1834 1812 1832 5,394 +10.78(+0.59%)
Oct 05, 2023 1820 1821 1820 1821 245 -1.60(-0.09%)
Oct 04, 2023 1821 1823 1821 1823 412 -0.53(-0.03%)
Oct 03, 2023 1823 1824 1822 1824 404 +0.40(+0.02%)
Oct 02, 2023 1828 1829 1823 1823 410 -23.68(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.