Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1550 0.1600 0.1500 0.1550 55,017 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1600 0.1450 0.1550 198,324 +0.01(+6.90%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 756,000 -0.01(-3.33%)
Jun 12, 2024 0.1500 0.1550 0.1500 0.1500 152,000 +0.01(+3.45%)
Jun 11, 2024 0.1500 0.1550 0.1450 0.1450 147,624 -0.02(-9.38%)
Jun 10, 2024 0.1550 0.1650 0.1450 0.1600 134,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1450 0.1550 651,984 -0.01(-6.06%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1650 270,625 +0.01(+3.13%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1600 40,027 +0.01(+3.23%)
Jun 04, 2024 0.1700 0.1700 0.1500 0.1550 834,790 -0.02(-8.82%)
Jun 03, 2024 0.1650 0.1750 0.1600 0.1700 503,200 +0.01(+6.25%)
May 31, 2024 0.1600 0.1600 0.1550 0.1600 396,105 +0.00(+0.00%)
May 30, 2024 0.1650 0.1750 0.1600 0.1600 63,500 -0.01(-5.88%)
May 29, 2024 0.1650 0.1700 0.1650 0.1700 63,135 -0.00(-2.86%)
May 28, 2024 0.1650 0.1800 0.1650 0.1750 400,428 +0.01(+6.06%)
May 27, 2024 0.1650 0.1750 0.1600 0.1650 198,571 -0.01(-2.94%)
May 24, 2024 0.1500 0.1700 0.1450 0.1700 240,902 +0.02(+13.33%)
May 23, 2024 0.1700 0.1700 0.1500 0.1500 373,150 -0.02(-11.76%)
May 22, 2024 0.1850 0.1850 0.1650 0.1700 225,304 -0.01(-8.11%)
May 21, 2024 0.1850 0.1850 0.1750 0.1850 621,575 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+9.09%)
May 16, 2024 0.1700 0.1700 0.1550 0.1650 403,607 -0.01(-2.94%)
May 15, 2024 0.1450 0.1700 0.1450 0.1700 916,190 +0.03(+17.24%)
May 14, 2024 0.1500 0.1600 0.1450 0.1450 557,358 -0.01(-3.33%)
May 13, 2024 0.1600 0.1600 0.1500 0.1500 130,537 -0.01(-3.23%)
May 10, 2024 0.1700 0.1700 0.1500 0.1550 657,354 -0.02(-8.82%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 427,297 +0.02(+9.68%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 203,753 -0.01(-6.06%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 99,457 +0.00(+0.00%)
May 06, 2024 0.1500 0.1700 0.1500 0.1650 991,400 +0.02(+10.00%)
May 03, 2024 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1500 259,000 +0.00(+0.00%)
May 01, 2024 0.1450 0.1500 0.1450 0.1500 176,500 +0.01(+3.45%)
Apr 30, 2024 0.1550 0.1550 0.1400 0.1450 351,655 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1600 281,991 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1600 0.1600 113,500 -0.01(-3.03%)
Apr 25, 2024 0.1550 0.1650 0.1550 0.1650 481,398 +0.01(+6.45%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1550 537,015 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 151,050 +0.01(+3.23%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1550 904,637 -0.02(-11.43%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1750 260,722 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1650 0.1750 261,712 +0.00(+2.94%)
Apr 17, 2024 0.1850 0.1850 0.1600 0.1700 431,005 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 321,619 -0.01(-5.26%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1900 801,547 -0.01(-2.56%)
Apr 12, 2024 0.1950 0.2250 0.1900 0.1950 2,045,530 +0.01(+5.41%)
Apr 11, 2024 0.1700 0.1900 0.1650 0.1850 489,020 +0.01(+8.82%)
Apr 10, 2024 0.1750 0.1750 0.1550 0.1700 372,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1800 0.1600 0.1700 631,026 -0.01(-5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 196,000 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1800 0.1700 0.1750 502,552 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1900 0.1750 0.1750 505,882 -0.02(-7.89%)
Apr 03, 2024 0.1700 0.1900 0.1700 0.1900 1,109,276 +0.02(+11.76%)
Apr 02, 2024 0.1600 0.1750 0.1600 0.1700 924,422 +0.01(+6.25%)
Apr 01, 2024 0.1500 0.1600 0.1500 0.1600 121,501 +0.01(+6.67%)
Mar 28, 2024 0.1500 0 +0.01(+7.14%)
Mar 27, 2024 0.1400 0.1450 0.1350 0.1400 287,500 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 140,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 96,738 +0.01(+7.69%)
Mar 22, 2024 0.1400 0.1400 0.1250 0.1300 563,276 -0.01(-7.14%)
Mar 21, 2024 0.1500 0.1500 0.1350 0.1400 351,356 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1450 139,416 -0.01(-3.33%)
Mar 19, 2024 0.1600 0.1600 0.1350 0.1500 559,973 -0.01(-6.25%)
Mar 18, 2024 0.1400 0.1600 0.1400 0.1600 424,729 +0.02(+10.34%)
Mar 15, 2024 0.1400 0.1550 0.1400 0.1450 702,000 +0.01(+7.41%)
Mar 14, 2024 0.1500 0.1500 0.1280 0.1350 417,919 -0.01(-10.00%)
Mar 13, 2024 0.1300 0.1500 0.1300 0.1500 658,095 +0.02(+20.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 176,893 -0.02(-10.71%)
Mar 11, 2024 0.1400 0.1450 0.1300 0.1400 264,973 +0.01(+3.70%)
Mar 08, 2024 0.1550 0.1550 0.1350 0.1350 185,479 -0.01(-6.90%)
Mar 07, 2024 0.1400 0.1500 0.1350 0.1450 396,710 +0.01(+11.54%)
Mar 06, 2024 0.1150 0.1300 0.1100 0.1300 155,450 +0.01(+8.33%)
Mar 05, 2024 0.1350 0.1350 0.1200 0.1200 237,372 -0.01(-4.00%)
Mar 04, 2024 0.1150 0.1250 0.1100 0.1250 96,085 +0.01(+13.64%)
Mar 01, 2024 0.1100 0.1250 0.0950 0.1100 383,750 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.1100 0.0900 0.1100 212,385 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0900 0.1000 180,336 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.1000 89,489 +0.01(+11.11%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 112,760 -0.01(-5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 70,121 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 475,548 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.0950 0.1050 0.0900 0.1050 194,232 +0.01(+16.67%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 482,099 -0.01(-5.26%)
Feb 13, 2024 0.1050 0.1050 0.0900 0.0950 343,500 -0.01(-9.52%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1050 0.1000 0.1050 17,961 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 139,580 -0.01(-9.09%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1100 67,900 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,542 +0.01(+4.76%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 443,606 -0.01(-4.55%)
Feb 02, 2024 0.1200 0.1200 0.1000 0.1100 267,440 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1100 0.1200 261,734 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1200 43,277 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 57,300 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 9,346 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 45,100 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 13,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 19, 2024 0.1100 0.1200 0.1100 0.1200 58,500 +0.00(+4.35%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 34,250 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 14,717 +0.01(+4.55%)
Jan 16, 2024 0.1250 0.1250 0.1100 0.1100 138,273 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 138,407 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1250 475,408 -0.02(-10.71%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1400 348,000 +0.01(+7.69%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1300 68,018 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 186,225 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 151,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1350 12,100 -0.01(-3.57%)
Jan 03, 2024 0.1450 0.1450 0.1350 0.1400 198,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.