Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.4050
+0.0050 (+1.25%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 29, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Dec 22, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 21, 2021
0.1800
0.2000
0.1800
0.1900
46,500
-0.01(-5.00%)
Dec 15, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 13, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 10, 2021
0.2000
0.2000
0.2000
0.2000
1,500
-0.01(-4.76%)
Dec 09, 2021
0.1950
0.2100
0.1950
0.2100
92,500
+0.01(+5.00%)
Dec 07, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 06, 2021
0.2000
0.2000
0.2000
0.2000
75,000
+0.00(+0.00%)
Dec 03, 2021
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Dec 02, 2021
0.2000
0.2100
0.2000
0.2000
70,948
+0.00(+0.00%)
Nov 26, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Nov 25, 2021
0.1900
0.1900
0.1900
0.1900
35,000
-0.01(-5.00%)
Nov 23, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 22, 2021
0.2000
0.2000
0.2000
0.2000
17,500
+0.00(+0.00%)
Nov 19, 2021
0.2000
0.2000
0.2000
0.2000
12,500
+0.00(+0.00%)
Nov 18, 2021
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Nov 17, 2021
0.2050
0.2150
0.2000
0.2000
359,275
-0.00(-2.44%)
Nov 16, 2021
0.2050
0.2050
0.2050
0.2050
48,500
-0.01(-2.38%)
Nov 15, 2021
0.2100
0.2100
0.2100
0.2100
10,500
-0.01(-4.55%)
Nov 12, 2021
0.2150
0.2200
0.2150
0.2200
2,273
+0.02(+7.32%)
Nov 09, 2021
0.2150
0.2150
0.2000
0.2050
55,500
-0.02(-6.82%)
Nov 08, 2021
0.2150
0.2350
0.2100
0.2200
344,500
-0.01(-6.38%)
Nov 04, 2021
0.2350
0.2350
0.2350
0
+0.03(+17.50%)
Nov 03, 2021
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Nov 02, 2021
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-4.76%)
Oct 28, 2021
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 27, 2021
0.2000
0.2100
0.2000
0.2100
29,500
+0.01(+5.00%)
Oct 26, 2021
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Oct 25, 2021
0.2000
0.2000
0.2000
0.2000
1,500
-0.01(-4.76%)
Oct 22, 2021
0.2000
0.2100
0.2000
0.2100
53,500
+0.01(+5.00%)
Oct 21, 2021
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Oct 20, 2021
0.2000
0.2000
0.2000
0.2000
30,500
+0.00(+0.00%)
Oct 18, 2021
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Oct 14, 2021
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Oct 13, 2021
0.2000
0.2000
0.1950
0.2000
119,650
+0.01(+5.26%)
Oct 12, 2021
0.1900
0.1900
0.1900
0.1900
3,000
-0.01(-5.00%)
Oct 08, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Oct 07, 2021
0.1900
0.1900
0.1900
0.1900
88,850
-0.01(-5.00%)
Oct 06, 2021
0.2000
0.2000
0.2000
0.2000
76,000
+0.01(+5.26%)
Oct 04, 2021
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Sep 30, 2021
0.2000
0.2000
0.2000
467
-0.00(-2.44%)
Sep 29, 2021
0.2050
0.2050
0.2050
0.2050
1,500
+0.01(+7.89%)
Sep 28, 2021
0.2000
0.2000
0.1900
0.1900
83,000
-0.01(-5.00%)
Sep 27, 2021
0.2050
0.2050
0.2000
0.2000
25,000
+0.01(+2.56%)
Sep 23, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Sep 22, 2021
0.1950
0.1950
0.1900
0.1900
57,750
+0.00(+0.00%)
Sep 21, 2021
0.2000
0.2000
0.1800
0.1900
55,000
-0.01(-5.00%)
Sep 20, 2021
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
Sep 17, 2021
0.2050
0.2100
0.2000
0.2000
31,500
-0.01(-4.76%)
Sep 16, 2021
0.2000
0.2100
0.2000
0.2100
70,500
+0.01(+5.00%)
Sep 14, 2021
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Sep 10, 2021
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Sep 09, 2021
0.2000
0.2050
0.1800
0.2050
27,000
-0.01(-4.65%)
Sep 08, 2021
0.2000
0.2150
0.2000
0.2150
12,000
+0.01(+2.38%)
Sep 07, 2021
0.2250
0.2250
0.1950
0.2100
219,273
-0.03(-12.50%)
Sep 02, 2021
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Aug 31, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Aug 30, 2021
0.2350
0.2350
0.2300
0.2300
2,780
+0.00(+0.00%)
Aug 27, 2021
0.2300
0.2300
0.2300
0.2300
15,500
+0.00(+0.00%)
Aug 26, 2021
0.2300
0.2300
0.2300
0.2300
11,000
+0.01(+2.22%)
Aug 24, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 20, 2021
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Aug 19, 2021
0.2300
0.2300
0.2300
0.2300
16,000
+0.01(+4.55%)
Aug 18, 2021
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Aug 16, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Aug 13, 2021
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Aug 12, 2021
0.2300
0.2300
0.2300
0.2300
14,500
+0.01(+4.55%)
Aug 11, 2021
0.2350
0.2350
0.2200
0.2200
14,000
-0.02(-8.33%)
Aug 10, 2021
0.2400
0.2400
0.2400
0.2400
500
+0.03(+14.29%)
Aug 09, 2021
0.2100
0.2100
0.2100
0.2100
30,000
-0.04(-14.29%)
Aug 04, 2021
0.2450
0.2450
0.2450
0
+0.02(+11.36%)
Jul 27, 2021
0.2200
0.2200
0.2200
0
-0.03(-12.00%)
Jul 23, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 22, 2021
0.2600
0.2600
0.2500
0.2500
60,000
+0.00(+0.00%)
Jul 20, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 19, 2021
0.2500
0.2500
0.2500
0.2500
34,500
-0.02(-5.66%)
Jul 16, 2021
0.2650
0.2650
0.2650
0.2650
11,800
+0.01(+3.92%)
Jul 15, 2021
0.2550
0.2550
0.2550
0.2550
1,500
-0.02(-5.56%)
Jul 14, 2021
0.2550
0.2700
0.2550
0.2700
28,505
+0.02(+5.88%)
Jul 13, 2021
0.2550
0.2550
0.2550
0.2550
3,000
-0.03(-8.93%)
Jul 09, 2021
0.2800
0.2800
0.2800
0
+0.07(+33.33%)
Jul 08, 2021
0.2500
0.2500
0.2100
0.2100
227,000
-0.07(-25.00%)
Jul 07, 2021
0.2850
0.2850
0.2800
0.2800
3,000
-0.00(-1.75%)
Jul 06, 2021
0.2850
0.2850
0.2850
0.2850
9,500
+0.00(+1.79%)
Jul 05, 2021
0.2800
0.2800
0.2800
0.2800
10,500
-0.01(-5.08%)
Jun 30, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Jun 25, 2021
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
Jun 24, 2021
0.2500
0.2500
0.2500
0.2500
14,500
+0.00(+0.00%)
Jun 23, 2021
0.2500
0.2500
0.2500
0.2500
17,000
+0.00(+0.00%)
Jun 22, 2021
0.2500
0.2500
0.2500
0.2500
22,000
+0.00(+0.00%)
Jun 17, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 16, 2021
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jun 15, 2021
0.2500
0.2500
0.2500
0.2500
14,000
+0.00(+0.00%)
Jun 14, 2021
0.2550
0.2550
0.2500
0.2500
39,438
+0.00(+0.00%)
Jun 11, 2021
0.2500
0.2500
0.2500
0.2500
4,500
+0.00(+0.00%)
Jun 10, 2021
0.2500
0.2500
0.2500
0.2500
2,500
+0.01(+4.17%)
Jun 09, 2021
0.2900
0.2900
0.2300
0.2400
24,000
-0.04(-12.73%)
Jun 08, 2021
0.2950
0.2950
0.2750
0.2750
19,500
-0.01(-1.79%)
Jun 07, 2021
0.3000
0.3100
0.2750
0.2800
32,000
-0.02(-6.67%)
Jun 04, 2021
0.2700
0.3000
0.2700
0.3000
4,500
+0.00(+0.00%)
Jun 03, 2021
0.2800
0.3000
0.2800
0.3000
10,600
+0.01(+3.45%)
Jun 02, 2021
0.2950
0.3000
0.2900
0.2900
58,500
+0.00(+0.00%)
Jun 01, 2021
0.2950
0.3000
0.2900
0.2900
6,500
-0.01(-1.69%)
May 28, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
May 27, 2021
0.3000
0.3000
0.3000
0.3000
45,500
+0.00(+0.00%)
May 26, 2021
0.3050
0.3200
0.3000
0.3000
55,000
-0.02(-6.25%)
May 25, 2021
0.3350
0.3350
0.3150
0.3200
30,950
-0.02(-4.48%)
May 21, 2021
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
May 20, 2021
0.3000
0.3200
0.2950
0.3200
450,500
+0.03(+10.34%)
May 19, 2021
0.2950
0.2950
0.2750
0.2900
39,500
-0.02(-4.92%)
May 18, 2021
0.3000
0.3300
0.2950
0.3050
69,500
-0.04(-10.29%)
May 17, 2021
0.2950
0.3400
0.2950
0.3400
151,900
+0.05(+17.24%)
May 14, 2021
0.2800
0.2900
0.2800
0.2900
24,200
+0.01(+3.57%)
May 12, 2021
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
May 11, 2021
0.2600
0.2600
0.2600
0.2600
19,000
+0.00(+0.00%)
May 10, 2021
0.2700
0.2700
0.2600
0.2600
62,500
+0.03(+13.04%)
May 07, 2021
0.2400
0.2400
0.2300
0.2300
18,000
+0.01(+4.55%)
May 06, 2021
0.2600
0.2600
0.2200
0.2200
15,800
-0.05(-16.98%)
May 04, 2021
0.2650
0.2650
0.2650
0
+0.03(+10.42%)
Apr 30, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 29, 2021
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-4.00%)
Apr 28, 2021
0.2500
0.2500
0.2500
0.2500
17,000
+0.00(+0.00%)
Apr 27, 2021
0.2300
0.3000
0.2300
0.2500
148,727
+0.03(+13.64%)
Apr 26, 2021
0.2200
0.2200
0.2200
0.2200
3,500
-0.01(-2.22%)
Apr 23, 2021
0.2250
0.2250
0.2250
0.2250
1,000
+0.02(+7.14%)
Apr 22, 2021
0.2100
0.2100
0.2100
0.2100
26,500
-0.02(-8.70%)
Apr 21, 2021
0.2300
0.2300
0.2300
0.2300
584
+0.00(+0.00%)
Apr 16, 2021
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Apr 14, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Apr 13, 2021
0.1950
0.2200
0.1950
0.2200
29,500
+0.02(+10.00%)
Apr 09, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 07, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 06, 2021
0.2000
0.2000
0.1850
0.2000
63,600
+0.00(+0.00%)
Apr 05, 2021
0.2000
0.2000
0.2000
0.2000
47,500
+0.02(+8.11%)
Apr 01, 2021
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Mar 31, 2021
0.2150
0.2200
0.2000
0.2000
126,100
-0.01(-4.76%)
Mar 30, 2021
0.2230
0.2450
0.2100
0.2100
53,000
-0.01(-4.55%)
Mar 26, 2021
0.2200
0.2200
0.2200
0
-0.03(-12.00%)
Mar 25, 2021
0.2600
0.2850
0.2500
0.2500
35,500
+0.02(+11.11%)
Mar 24, 2021
0.2250
0.2250
0.2250
0.2250
67,000
-0.01(-2.17%)
Mar 23, 2021
0.2300
0.2300
0.2300
125
+0.00(+0.00%)
Mar 22, 2021
0.2200
0.2300
0.2200
0.2300
23,410
-0.00(-2.13%)
Mar 19, 2021
0.2300
0.2350
0.2300
0.2350
30,000
-0.01(-4.08%)
Mar 17, 2021
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Mar 15, 2021
0.2450
0.2450
0.2450
0
+0.02(+8.89%)
Mar 12, 2021
0.2250
0.2250
0.2250
0.2250
7,500
-0.01(-2.17%)
Mar 11, 2021
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-4.17%)
Mar 10, 2021
0.2150
0.2400
0.2150
0.2400
89,125
+0.00(+0.00%)
Mar 09, 2021
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Mar 05, 2021
0.2400
0.2400
0.2400
0
-0.03(-11.11%)
Mar 04, 2021
0.2700
0.2700
0.2400
0.2700
12,000
-0.01(-1.82%)
Mar 03, 2021
0.2750
0.2750
0.2750
0.2750
30,500
+0.00(+0.00%)
Mar 02, 2021
0.2750
0.2750
0.2750
0.2750
19,500
-0.02(-8.33%)
Feb 26, 2021
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Feb 24, 2021
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Feb 23, 2021
0.3150
0.3150
0.3000
0.3000
37,506
-0.02(-6.25%)
Feb 22, 2021
0.3200
0.3200
0.3200
0.3200
15,840
+0.01(+1.59%)
Feb 19, 2021
0.3400
0.3400
0.3100
0.3150
64,500
-0.01(-3.08%)
Feb 18, 2021
0.2950
0.3500
0.2900
0.3250
54,978
+0.03(+10.17%)
Feb 17, 2021
0.2900
0.2950
0.2850
0.2950
47,500
+0.01(+1.72%)
Feb 16, 2021
0.2950
0.2950
0.2900
0.2900
81,000
-0.01(-3.33%)
Feb 12, 2021
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Feb 11, 2021
0.2850
0.2850
0.2800
0.2800
117,000
-0.01(-3.45%)
Feb 10, 2021
0.2900
0.2900
0.2900
0.2900
14,500
-0.01(-3.33%)
Feb 09, 2021
0.3000
0.3050
0.2900
0.3000
166,050
+0.02(+7.14%)
Feb 08, 2021
0.2500
0.2800
0.2500
0.2800
69,920
+0.02(+7.69%)
Feb 05, 2021
0.2600
0.2600
0.2600
0.2600
24,000
+0.00(+0.00%)
Feb 01, 2021
0.2600
0.2600
0.2600
0
+0.04(+15.56%)
Jan 28, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jan 27, 2021
0.2250
0.2250
0.2250
0.2250
10,000
+0.02(+12.50%)
Jan 26, 2021
0.2050
0.2050
0.2000
0.2000
114,000
-0.02(-11.11%)
Jan 25, 2021
0.2300
0.2300
0.2250
0.2250
31,000
-0.02(-10.00%)
Jan 22, 2021
0.2500
0.2600
0.2500
0.2500
63,000
+0.02(+8.70%)
Jan 19, 2021
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Jan 18, 2021
0.2300
0.2300
0.2200
0.2200
45,100
-0.01(-4.35%)
Jan 15, 2021
0.2300
0.2300
0.2300
0.2300
18,500
+0.00(+0.00%)
Jan 13, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jan 12, 2021
0.2300
0.2400
0.2300
0.2300
38,500
+0.00(+0.00%)
Jan 11, 2021
0.2300
0.2300
0.2300
0.2300
2,000
-0.01(-4.17%)
Jan 08, 2021
0.2400
0.2400
0.2300
0.2400
51,000
-0.06(-20.00%)
Jan 07, 2021
0.2500
0.3000
0.2500
0.3000
11,000
+0.07(+30.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.