Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Dec 01, 2022
0.2550
0.2600
0.2350
0.2450
96,431
-0.02(-5.77%)
Nov 30, 2022
0.2500
0.2600
0.2400
0.2600
840,131
+0.01(+1.96%)
Nov 29, 2022
0.2300
0.2600
0.2250
0.2550
1,170,105
+0.02(+10.87%)
Nov 28, 2022
0.2000
0.2400
0.2000
0.2300
669,076
+0.03(+15.00%)
Nov 25, 2022
0.2000
0.2050
0.2000
0.2000
120,055
+0.00(+0.00%)
Nov 24, 2022
0.2000
0.2000
0.1950
0.2000
84,790
-0.02(-9.09%)
Nov 23, 2022
0.1950
0.2200
0.1900
0.2200
274,068
+0.02(+10.00%)
Nov 22, 2022
0.2000
0.2050
0.1900
0.2000
169,132
+0.00(+0.00%)
Nov 21, 2022
0.2000
0.2000
0.1950
0.2000
164,396
+0.00(+0.00%)
Nov 18, 2022
0.2000
0.2000
0.1950
0.2000
143,799
+0.00(+0.00%)
Nov 17, 2022
0.2050
0.2050
0.2000
0.2000
29,500
+0.00(+0.00%)
Nov 16, 2022
0.2050
0.2050
0.2000
0.2000
75,199
+0.00(+0.00%)
Nov 15, 2022
0.2050
0.2050
0.2000
0.2000
6,601
+0.00(+0.00%)
Nov 14, 2022
0.2100
0.2150
0.2000
0.2000
51,000
-0.00(-2.44%)
Nov 11, 2022
0.2100
0.2100
0.2050
0.2050
65,000
+0.00(+0.00%)
Nov 10, 2022
0.2150
0.2200
0.2050
0.2050
112,792
-0.01(-4.65%)
Nov 09, 2022
0.2150
0.2200
0.2100
0.2150
317,975
+0.01(+2.38%)
Nov 08, 2022
0.2050
0.2250
0.2050
0.2100
399,066
+0.01(+2.44%)
Nov 07, 2022
0.2050
0.2100
0.1980
0.2050
327,271
+0.00(+2.50%)
Nov 04, 2022
0.2000
0.2050
0.1850
0.2000
1,231,072
+0.00(+0.00%)
Nov 03, 2022
0.1900
0.2000
0.1800
0.2000
391,217
+0.02(+8.11%)
Nov 02, 2022
0.1700
0.1950
0.1700
0.1850
1,239,347
+0.02(+12.12%)
Nov 01, 2022
0.1650
0.1700
0.1650
0.1650
20,411
+0.01(+6.45%)
Oct 31, 2022
0.1600
0.1600
0.1550
0.1550
23,975
-0.01(-6.06%)
Oct 28, 2022
0.1650
0.1650
0.1600
0.1650
14,686
-0.01(-2.94%)
Oct 27, 2022
0.1700
0.1700
0.1700
0.1700
14,007
-0.00(-2.86%)
Oct 26, 2022
0.1750
0.1750
0.1700
0.1750
5,500
+0.00(+2.94%)
Oct 25, 2022
0.1750
0.1800
0.1700
0.1700
19,077
-0.02(-10.53%)
Oct 24, 2022
0.1750
0.1900
0.1700
0.1900
74,885
+0.00(+0.00%)
Oct 21, 2022
0.1500
0.1900
0.1500
0.1900
503,693
+0.02(+15.15%)
Oct 19, 2022
0.1650
100
+0.00(+0.00%)
Oct 18, 2022
0.1650
0.1650
0.1650
0.1650
70,500
+0.00(+0.00%)
Oct 17, 2022
0.1700
0.1700
0.1630
0.1650
46,000
+0.00(+0.00%)
Oct 14, 2022
0.1650
0.1650
0.1650
0.1650
100,000
+0.00(+0.00%)
Oct 13, 2022
0.1600
0.1850
0.1500
0.1650
483,422
+0.01(+6.45%)
Oct 12, 2022
0.1550
0.1600
0.1500
0.1550
49,500
-0.01(-6.06%)
Oct 11, 2022
0.1600
0.1650
0.1480
0.1650
176,982
+0.01(+4.43%)
Oct 07, 2022
0.1580
0
-0.02(-9.71%)
Oct 06, 2022
0.1800
0.1800
0.1750
0.1750
177,093
-0.01(-2.78%)
Oct 05, 2022
0.1750
0.1800
0.1500
0.1800
748,212
+0.01(+2.86%)
Oct 04, 2022
0.1800
0.1850
0.1750
0.1750
80,213
-0.02(-7.89%)
Oct 03, 2022
0.1850
0.1900
0.1850
0.1900
147,500
-0.01(-2.56%)
Sep 30, 2022
0.1950
0.1950
0.1700
0.1950
548,850
+0.00(+0.00%)
Sep 29, 2022
0.1750
0.1950
0.1750
0.1950
837,323
+0.02(+8.33%)
Sep 28, 2022
0.1700
0.1800
0.1650
0.1800
213,821
+0.00(+0.00%)
Sep 27, 2022
0.1650
0.1800
0.1500
0.1800
385,610
+0.02(+12.50%)
Sep 26, 2022
0.1350
0.1650
0.1350
0.1600
899,600
+0.01(+6.67%)
Sep 23, 2022
0.1500
0.1650
0.1400
0.1500
372,700
-0.02(-9.09%)
Sep 22, 2022
0.1550
0.1650
0.1450
0.1650
120,105
+0.01(+3.13%)
Sep 21, 2022
0.1450
0.1750
0.1450
0.1600
409,733
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1600
0.1450
0.1600
283,950
+0.01(+6.67%)
Sep 19, 2022
0.1300
0.1500
0.1300
0.1500
277,080
+0.02(+15.38%)
Sep 16, 2022
0.1350
0.1350
0.1250
0.1300
31,423
+0.00(+0.00%)
Sep 15, 2022
0.1350
0.1350
0.1250
0.1300
401,495
+0.00(+0.00%)
Sep 14, 2022
0.1350
0.1350
0.1250
0.1300
178,000
-0.01(-3.70%)
Sep 13, 2022
0.1350
0.1350
0.1300
0.1350
12,761
+0.00(+0.00%)
Sep 12, 2022
0.1400
0.1400
0.1350
0.1350
78,800
-0.01(-3.57%)
Sep 09, 2022
0.1400
0.1400
0.1400
0.1400
431,622
+0.01(+3.70%)
Sep 08, 2022
0.1400
0.1400
0.1350
0.1350
74,506
-0.01(-6.90%)
Sep 07, 2022
0.1450
0.1450
0.1450
0.1450
12,300
+0.00(+0.00%)
Sep 06, 2022
0.1600
0.1600
0.1450
0.1450
64,653
-0.01(-6.45%)
Sep 02, 2022
0.1550
0
+0.04(+29.17%)
Sep 01, 2022
0.1350
0.1400
0.1200
0.1200
446,298
-0.02(-11.11%)
Aug 31, 2022
0.1450
0.1450
0.1350
0.1350
79,484
-0.01(-3.57%)
Aug 30, 2022
0.1550
0.1550
0.1380
0.1400
186,812
-0.02(-12.50%)
Aug 29, 2022
0.1550
0.1600
0.1500
0.1600
65,272
-0.01(-3.03%)
Aug 26, 2022
0.1550
0.1650
0.1550
0.1650
78,209
+0.01(+3.13%)
Aug 25, 2022
0.1500
0.1700
0.1500
0.1600
293,232
+0.01(+6.67%)
Aug 24, 2022
0.1450
0.1500
0.1450
0.1500
334,600
+0.01(+7.14%)
Aug 23, 2022
0.1450
0.1450
0.1400
0.1400
23,009
+0.00(+0.00%)
Aug 22, 2022
0.1300
0.1500
0.1300
0.1400
132,360
+0.01(+7.69%)
Aug 19, 2022
0.1300
0.1300
0.1250
0.1300
33,215
+0.00(+0.00%)
Aug 18, 2022
0.1350
0.1350
0.1300
0.1300
110,000
-0.01(-7.14%)
Aug 17, 2022
0.1450
0.1450
0.1400
0.1400
186,000
-0.00(-3.45%)
Aug 16, 2022
0.1400
0.1450
0.1350
0.1450
308,100
+0.01(+7.41%)
Aug 15, 2022
0.1350
0.1350
0.1350
0.1350
60,255
+0.00(+0.00%)
Aug 12, 2022
0.1400
0.1500
0.1350
0.1350
161,619
-0.01(-3.57%)
Aug 11, 2022
0.1450
0.1450
0.1400
0.1400
32,155
+0.00(+0.00%)
Aug 10, 2022
0.1400
0.1450
0.1400
0.1400
28,770
+0.01(+3.70%)
Aug 09, 2022
0.1400
0.1400
0.1350
0.1350
22,000
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1350
0.1350
195,734
-0.01(-6.90%)
Aug 05, 2022
0.1400
0.1450
0.1400
0.1450
235,100
+0.00(+0.00%)
Aug 04, 2022
0.1500
0.1500
0.1450
0.1450
34,550
+0.00(+0.00%)
Aug 03, 2022
0.1450
0.1450
0.1450
0.1450
25,000
-0.01(-3.33%)
Aug 02, 2022
0.1500
0.1500
0.1500
0.1500
207,360
+0.01(+3.45%)
Jul 29, 2022
0.1450
0
+0.00(+0.00%)
Jul 28, 2022
0.1500
0.1500
0.1450
0.1450
29,000
+0.00(+0.00%)
Jul 27, 2022
0.1550
0.1550
0.1450
0.1450
40,178
-0.01(-6.45%)
Jul 26, 2022
0.1550
0.1600
0.1500
0.1550
47,103
-0.01(-3.13%)
Jul 25, 2022
0.1450
0.1600
0.1400
0.1600
484,300
+0.02(+10.34%)
Jul 22, 2022
0.1350
0.1450
0.1350
0.1450
705,500
+0.00(+3.57%)
Jul 21, 2022
0.1400
0.1450
0.1400
0.1400
407,103
+0.01(+3.70%)
Jul 20, 2022
0.1400
0.1400
0.1350
0.1350
14,985
-0.01(-6.90%)
Jul 19, 2022
0.1400
0.1450
0.1300
0.1450
460,207
+0.00(+0.00%)
Jul 18, 2022
0.1250
0.1450
0.1200
0.1450
664,020
+0.02(+16.00%)
Jul 15, 2022
0.1200
0.1250
0.1200
0.1250
3,700
+0.00(+0.00%)
Jul 14, 2022
0.1300
0.1300
0.1250
0.1250
200,403
-0.01(-7.41%)
Jul 13, 2022
0.1350
0.1350
0.1300
0.1350
767,700
+0.00(+0.00%)
Jul 12, 2022
0.1400
0.1450
0.1250
0.1350
1,875,000
-0.01(-6.90%)
Jul 11, 2022
0.1300
0.1450
0.1300
0.1450
526,587
+0.01(+11.54%)
Jul 08, 2022
0.1200
0.1300
0.1150
0.1300
510,900
+0.01(+8.33%)
Jul 07, 2022
0.1350
0.1350
0.1200
0.1200
482,908
-0.01(-7.69%)
Jul 06, 2022
0.1350
0.1500
0.1250
0.1300
4,378,735
+0.01(+13.04%)
Jul 05, 2022
0.1250
0.1300
0.1100
0.1150
297,314
-0.01(-8.00%)
Jul 04, 2022
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-7.41%)
Jun 30, 2022
0.1350
0
+0.01(+3.85%)
Jun 29, 2022
0.1250
0.1300
0.1200
0.1300
467,000
+0.00(+0.00%)
Jun 28, 2022
0.1200
0.1300
0.1200
0.1300
64,000
+0.01(+4.00%)
Jun 27, 2022
0.1200
0.1250
0.1200
0.1250
106,893
-0.01(-3.85%)
Jun 24, 2022
0.1200
0.1300
0.1200
0.1300
275,950
+0.01(+8.33%)
Jun 23, 2022
0.1200
0.1250
0.1200
0.1200
122,700
+0.00(+0.00%)
Jun 22, 2022
0.1300
0.1300
0.1200
0.1200
103,165
-0.01(-7.69%)
Jun 21, 2022
0.1300
0.1400
0.1300
0.1300
82,150
-0.01(-7.14%)
Jun 20, 2022
0.1400
0.1400
0.1400
0.1400
20,012
-0.01(-6.67%)
Jun 17, 2022
0.1400
0.1500
0.1250
0.1500
658,600
+0.01(+3.45%)
Jun 16, 2022
0.1250
0.1500
0.1150
0.1450
1,282,650
+0.02(+20.83%)
Jun 15, 2022
0.1300
0.1300
0.1200
0.1200
23,800
+0.00(+0.00%)
Jun 14, 2022
0.1250
0.1250
0.1200
0.1200
151,602
-0.01(-7.69%)
Jun 13, 2022
0.1300
0.1350
0.1250
0.1300
274,884
-0.01(-3.70%)
Jun 10, 2022
0.1300
0.1350
0.1250
0.1350
468,717
+0.01(+3.85%)
Jun 09, 2022
0.1350
0.1350
0.1300
0.1300
168,466
-0.01(-3.70%)
Jun 08, 2022
0.1400
0.1400
0.1350
0.1350
274,900
-0.01(-3.57%)
Jun 07, 2022
0.1400
0.1400
0.1350
0.1400
233,200
+0.00(+0.00%)
Jun 06, 2022
0.1500
0.1500
0.1400
0.1400
192,002
-0.00(-3.45%)
Jun 03, 2022
0.1500
0.1550
0.1450
0.1450
82,650
-0.01(-3.33%)
Jun 02, 2022
0.1550
0.1550
0.1500
0.1500
24,911
+0.01(+3.45%)
Jun 01, 2022
0.1500
0.1500
0.1400
0.1450
64,140
-0.01(-6.45%)
May 31, 2022
0.1550
0.1600
0.1500
0.1550
100,282
+0.00(+0.00%)
May 30, 2022
0.1550
0.1550
0.1500
0.1550
32,500
-0.01(-3.13%)
May 27, 2022
0.1550
0.1600
0.1500
0.1600
65,175
+0.01(+3.23%)
May 26, 2022
0.1650
0.1650
0.1550
0.1550
129,500
-0.01(-6.06%)
May 25, 2022
0.1600
0.1650
0.1550
0.1650
154,000
-0.01(-2.94%)
May 24, 2022
0.1500
0.1800
0.1500
0.1700
456,600
+0.01(+6.25%)
May 20, 2022
0.1600
0
+0.01(+3.23%)
May 19, 2022
0.1350
0.1550
0.1350
0.1550
719,400
+0.01(+10.71%)
May 18, 2022
0.1350
0.1400
0.1350
0.1400
284,924
+0.00(+0.00%)
May 17, 2022
0.1450
0.1450
0.1400
0.1400
37,500
+0.00(+0.00%)
May 16, 2022
0.1300
0.1400
0.1300
0.1400
225,100
+0.01(+3.70%)
May 13, 2022
0.1250
0.1400
0.1250
0.1350
265,618
+0.01(+3.85%)
May 12, 2022
0.1400
0.1400
0.1300
0.1300
159,077
-0.01(-3.70%)
May 11, 2022
0.1300
0.1400
0.1300
0.1350
90,607
+0.00(+0.00%)
May 10, 2022
0.1450
0.1450
0.1300
0.1350
392,075
-0.01(-3.57%)
May 09, 2022
0.1500
0.1600
0.1350
0.1400
437,775
-0.01(-6.67%)
May 06, 2022
0.1500
0.1500
0.1450
0.1500
117,885
+0.01(+3.45%)
May 05, 2022
0.1500
0.1500
0.1450
0.1450
74,015
-0.01(-3.33%)
May 04, 2022
0.1500
0.1500
0.1450
0.1500
438,373
+0.00(+0.00%)
May 03, 2022
0.1350
0.1500
0.1300
0.1500
2,182,041
+0.01(+11.11%)
May 02, 2022
0.1400
0.1400
0.1350
0.1350
134,171
-0.01(-6.90%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
22,250
+0.00(+3.57%)
Apr 28, 2022
0.1450
0.1500
0.1400
0.1400
207,586
-0.00(-3.45%)
Apr 27, 2022
0.1500
0.1500
0.1450
0.1450
322,605
-0.01(-3.33%)
Apr 26, 2022
0.1550
0.1550
0.1500
0.1500
148,726
-0.01(-3.23%)
Apr 25, 2022
0.1550
0.1550
0.1500
0.1550
207,085
+0.00(+0.00%)
Apr 22, 2022
0.1600
0.1600
0.1500
0.1550
167,200
-0.01(-3.13%)
Apr 21, 2022
0.1650
0.1650
0.1600
0.1600
154,862
+0.00(+0.00%)
Apr 20, 2022
0.1650
0.1650
0.1600
0.1600
64,675
-0.01(-3.03%)
Apr 19, 2022
0.1650
0.1650
0.1650
0.1650
163,650
-0.01(-2.94%)
Apr 18, 2022
0.1800
0.1800
0.1700
0.1700
236,188
-0.00(-2.86%)
Apr 14, 2022
0.1750
0
+0.00(+2.94%)
Apr 13, 2022
0.1750
0.1750
0.1700
0.1700
54,278
-0.01(-5.56%)
Apr 12, 2022
0.1800
0.1800
0.1750
0.1800
195,535
+0.00(+0.00%)
Apr 11, 2022
0.1850
0.1850
0.1800
0.1800
19,794
+0.01(+2.86%)
Apr 08, 2022
0.1800
0.1800
0.1750
0.1750
43,500
+0.00(+0.00%)
Apr 07, 2022
0.1700
0.1750
0.1700
0.1750
35,500
-0.01(-2.78%)
Apr 06, 2022
0.1800
0.1800
0.1800
0.1800
59,800
+0.00(+0.00%)
Apr 05, 2022
0.1700
0.1800
0.1700
0.1800
44,900
+0.00(+0.00%)
Apr 04, 2022
0.1700
0.1800
0.1700
0.1800
122,140
+0.01(+2.86%)
Apr 01, 2022
0.1850
0.1850
0.1750
0.1750
36,228
-0.01(-5.41%)
Mar 31, 2022
0.1950
0.1950
0.1850
0.1850
54,200
+0.00(+0.00%)
Mar 30, 2022
0.1850
0.1900
0.1850
0.1850
257,705
+0.01(+2.78%)
Mar 29, 2022
0.1850
0.1850
0.1750
0.1800
46,019
+0.00(+0.00%)
Mar 28, 2022
0.1900
0.1900
0.1750
0.1800
37,589
-0.01(-5.26%)
Mar 25, 2022
0.1800
0.1900
0.1800
0.1900
11,715
+0.01(+2.70%)
Mar 24, 2022
0.1850
0.1900
0.1850
0.1850
42,763
+0.00(+0.00%)
Mar 23, 2022
0.1850
0.1850
0.1850
0.1850
5,526
-0.01(-2.63%)
Mar 21, 2022
0.1900
262
+0.01(+2.70%)
Mar 18, 2022
0.1850
0.1850
0.1850
0.1850
19,144
+0.00(+0.00%)
Mar 17, 2022
0.1750
0.1850
0.1750
0.1850
50,186
+0.01(+5.71%)
Mar 16, 2022
0.1800
0.1800
0.1700
0.1750
157,669
-0.01(-5.41%)
Mar 15, 2022
0.1850
0.1850
0.1800
0.1850
72,159
+0.00(+0.00%)
Mar 14, 2022
0.1950
0.1950
0.1850
0.1850
121,271
-0.01(-5.13%)
Mar 11, 2022
0.1950
0.1950
0.1950
0.1950
51,254
+0.00(+0.00%)
Mar 10, 2022
0.2050
0.2050
0.1950
0.1950
30,838
-0.01(-2.50%)
Mar 09, 2022
0.1950
0.2000
0.1900
0.2000
163,437
-0.01(-4.76%)
Mar 08, 2022
0.2100
0.2150
0.2050
0.2100
350,896
+0.01(+5.00%)
Mar 07, 2022
0.1900
0.2200
0.1850
0.2000
661,991
+0.02(+8.11%)
Mar 04, 2022
0.1750
0.1850
0.1750
0.1850
286,090
+0.01(+8.82%)
Mar 03, 2022
0.1750
0.1750
0.1700
0.1700
18,320
-0.00(-2.86%)
Mar 02, 2022
0.1700
0.1750
0.1700
0.1750
47,013
+0.00(+2.94%)
Mar 01, 2022
0.1750
0.1750
0.1600
0.1700
210,087
+0.00(+0.00%)
Feb 28, 2022
0.1750
0.1750
0.1700
0.1700
29,000
+0.01(+3.03%)
Feb 25, 2022
0.1650
0.1650
0.1600
0.1650
73,415
-0.01(-2.94%)
Feb 24, 2022
0.1700
0.1750
0.1700
0.1700
108,073
+0.00(+0.00%)
Feb 23, 2022
0.1750
0.1750
0.1700
0.1700
26,000
+0.00(+0.00%)
Feb 22, 2022
0.1650
0.1700
0.1650
0.1700
144,784
+0.01(+6.25%)
Feb 18, 2022
0.1600
0
-0.01(-3.03%)
Feb 17, 2022
0.1600
0.1650
0.1600
0.1650
106,627
+0.01(+3.13%)
Feb 16, 2022
0.1550
0.1600
0.1550
0.1600
23,448
+0.00(+0.00%)
Feb 15, 2022
0.1600
0.1600
0.1600
0.1600
138,446
+0.00(+0.00%)
Feb 14, 2022
0.1650
0.1650
0.1600
0.1600
56,572
+0.00(+0.00%)
Feb 11, 2022
0.1550
0.1650
0.1500
0.1600
125,100
+0.01(+3.23%)
Feb 10, 2022
0.1550
0.1600
0.1550
0.1550
59,025
+0.00(+0.00%)
Feb 09, 2022
0.1550
0.1600
0.1550
0.1550
124,950
+0.00(+0.00%)
Feb 08, 2022
0.1550
0.1600
0.1550
0.1550
181,349
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1650
0.1500
0.1600
159,600
+0.01(+3.23%)
Feb 04, 2022
0.1500
0.1550
0.1500
0.1550
31,100
+0.00(+0.00%)
Feb 03, 2022
0.1650
0.1550
0.1550
61,000
-0.01(-3.13%)
Feb 02, 2022
0.1650
0.1700
0.1600
0.1600
45,840
+0.00(+0.00%)
Feb 01, 2022
0.1600
0.1600
0.1550
0.1600
157,015
+0.01(+3.23%)
Jan 31, 2022
0.1550
0.1550
141,159
+0.01(+3.33%)
Jan 28, 2022
0.1550
0.1600
0.1500
0.1500
208,301
-0.01(-6.25%)
Jan 27, 2022
0.1650
0.1650
0.1600
0.1600
121,500
-0.01(-5.88%)
Jan 26, 2022
0.1650
0.1700
0.1650
0.1700
99,021
+0.00(+0.00%)
Jan 25, 2022
0.1650
0.1700
0.1650
0.1700
43,582
+0.00(+0.00%)
Jan 24, 2022
0.1800
0.1800
0.1600
0.1700
264,613
-0.01(-5.56%)
Jan 21, 2022
0.2000
0.2000
0.1800
0.1800
207,571
-0.01(-2.70%)
Jan 20, 2022
0.1800
0.1950
0.1800
0.1850
892,983
+0.01(+2.78%)
Jan 19, 2022
0.1750
0.1800
0.1750
0.1800
320,578
+0.01(+2.86%)
Jan 18, 2022
0.1750
0.1750
0.1700
0.1750
84,700
-0.01(-2.78%)
Jan 17, 2022
0.1800
0.1800
0.1750
0.1800
49,470
+0.00(+0.00%)
Jan 14, 2022
0.1900
0.1900
0.1700
0.1800
170,501
-0.01(-2.70%)
Jan 13, 2022
0.2000
0.2000
0.1850
0.1850
23,400
-0.01(-5.13%)
Jan 12, 2022
0.1750
0.2000
0.1750
0.1950
580,002
+0.02(+11.43%)
Jan 11, 2022
0.1650
0.1750
0.1650
0.1750
65,855
+0.00(+2.94%)
Jan 10, 2022
0.1750
0.1800
0.1700
0.1700
102,715
-0.01(-5.56%)
Jan 07, 2022
0.1900
0.1900
0.1750
0.1800
130,800
+0.00(+0.00%)
Jan 06, 2022
0.1950
0.1950
0.1800
0.1800
74,100
-0.01(-5.26%)
Jan 05, 2022
0.1950
0.1950
0.1900
0.1900
107,544
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.