Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
132.21
-0.81 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.800
6.125
5.702
6.083
274,433
+0.31(+5.32%)
Dec 30, 2008
5.540
5.813
5.421
5.776
286,102
+0.28(+5.18%)
Dec 29, 2008
5.374
5.683
5.374
5.491
248,485
-0.23(-4.02%)
Dec 26, 2008
5.816
5.836
5.696
5.722
186,548
-0.07(-1.17%)
Dec 24, 2008
5.716
5.795
5.571
5.789
86,456
+0.09(+1.66%)
Dec 23, 2008
5.743
5.762
5.573
5.695
137,230
+0.00(+0.00%)
Dec 22, 2008
5.800
5.800
5.506
5.695
316,017
-0.10(-1.77%)
Dec 19, 2008
5.820
5.925
5.531
5.797
507,729
+0.21(+3.72%)
Dec 18, 2008
5.613
5.869
5.461
5.589
405,311
-0.01(-0.19%)
Dec 17, 2008
5.324
5.622
5.302
5.600
241,129
+0.09(+1.67%)
Dec 16, 2008
5.379
5.508
5.236
5.508
432,203
+0.24(+4.51%)
Dec 15, 2008
5.546
5.567
5.120
5.270
233,441
-0.24(-4.42%)
Dec 12, 2008
5.008
5.514
4.966
5.514
247,940
+0.28(+5.44%)
Dec 11, 2008
5.488
5.488
5.199
5.230
255,030
-0.37(-6.59%)
Dec 10, 2008
5.472
5.674
5.270
5.598
158,048
+0.19(+3.45%)
Dec 09, 2008
5.562
5.854
5.342
5.412
560,130
-0.18(-3.18%)
Dec 08, 2008
5.404
5.604
5.190
5.589
400,600
+0.31(+5.93%)
Dec 05, 2008
4.790
5.300
4.698
5.276
295,019
+0.38(+7.71%)
Dec 04, 2008
4.965
5.162
4.787
4.899
421,478
-0.50(-9.33%)
Dec 03, 2008
5.142
5.457
4.572
5.403
318,542
+0.53(+10.97%)
Dec 02, 2008
4.623
5.121
4.608
4.868
325,320
+0.35(+7.73%)
Dec 01, 2008
5.123
5.126
4.471
4.519
276,321
-0.76(-14.35%)
Nov 28, 2008
5.132
5.386
5.098
5.276
177,491
+0.05(+0.86%)
Nov 26, 2008
4.379
5.296
4.379
5.231
330,264
+0.72(+15.91%)
Nov 25, 2008
4.354
4.554
4.169
4.513
284,780
+0.23(+5.45%)
Nov 24, 2008
4.304
4.798
4.223
4.280
748,546
+0.06(+1.39%)
Nov 21, 2008
3.904
4.223
3.628
4.221
698,776
+0.42(+10.96%)
Nov 20, 2008
4.190
4.348
3.764
3.804
452,330
-0.40(-9.49%)
Nov 19, 2008
4.563
4.563
4.203
4.203
297,777
-0.38(-8.22%)
Nov 18, 2008
4.677
4.822
4.392
4.579
373,117
-0.08(-1.81%)
Nov 17, 2008
4.674
4.877
4.616
4.664
389,324
-0.05(-1.15%)
Nov 14, 2008
4.918
5.057
4.677
4.718
377,948
-0.30(-6.00%)
Nov 13, 2008
4.599
5.076
4.446
5.019
521,557
+0.44(+9.56%)
Nov 12, 2008
4.724
5.058
4.578
4.581
438,735
-0.23(-4.76%)
Nov 11, 2008
4.665
5.112
4.518
4.810
381,091
+0.10(+2.21%)
Nov 10, 2008
4.870
4.888
4.622
4.706
459,268
-0.03(-0.64%)
Nov 07, 2008
5.007
5.007
4.587
4.736
424,502
-0.22(-4.38%)
Nov 06, 2008
4.858
5.361
4.858
4.953
340,444
-0.48(-8.76%)
Nov 05, 2008
5.764
5.774
5.386
5.428
251,734
-0.44(-7.44%)
Nov 04, 2008
5.955
6.017
5.597
5.865
296,162
-0.05(-0.86%)
Nov 03, 2008
5.941
6.020
5.419
5.916
204,602
+0.20(+3.50%)
Oct 31, 2008
5.342
5.890
5.046
5.716
520,115
+0.37(+6.99%)
Oct 30, 2008
5.230
5.552
4.897
5.342
262,021
+0.29(+5.84%)
Oct 29, 2008
4.847
5.216
4.756
5.047
277,636
+0.19(+3.81%)
Oct 28, 2008
4.477
4.894
4.268
4.862
341,999
+0.50(+11.38%)
Oct 27, 2008
4.698
4.885
4.360
4.366
467,042
-0.39(-8.14%)
Oct 24, 2008
4.521
4.886
4.521
4.753
169,311
-0.08(-1.74%)
Oct 23, 2008
4.914
5.168
4.629
4.837
365,216
-0.03(-0.68%)
Oct 22, 2008
4.962
5.118
4.843
4.870
191,299
-0.23(-4.51%)
Oct 21, 2008
5.097
5.267
5.064
5.100
229,142
-0.11(-2.11%)
Oct 20, 2008
5.020
5.287
4.874
5.210
173,444
+0.25(+5.07%)
Oct 17, 2008
4.634
5.497
4.614
4.959
427,040
+0.13(+2.65%)
Oct 16, 2008
4.831
5.040
4.590
4.831
648,189
+0.04(+0.85%)
Oct 15, 2008
5.186
5.410
4.747
4.790
178,534
-0.53(-10.01%)
Oct 14, 2008
5.568
5.580
5.117
5.323
197,712
-0.11(-1.94%)
Oct 13, 2008
5.293
5.437
4.963
5.428
325,293
+0.37(+7.22%)
Oct 10, 2008
4.743
5.129
4.373
5.063
553,918
+0.25(+5.19%)
Oct 09, 2008
5.392
5.479
4.813
4.813
402,487
-0.44(-8.39%)
Oct 08, 2008
5.300
5.606
5.133
5.254
457,713
-0.09(-1.75%)
Oct 07, 2008
5.580
5.749
5.342
5.347
356,039
-0.17(-3.16%)
Oct 06, 2008
6.161
6.161
5.388
5.522
567,101
-0.78(-12.39%)
Oct 03, 2008
6.716
6.911
6.303
6.303
337,367
-0.29(-4.41%)
Oct 02, 2008
7.151
7.168
6.555
6.593
348,923
-0.63(-8.67%)
Oct 01, 2008
7.260
7.475
7.043
7.219
166,268
-0.15(-2.06%)
Sep 30, 2008
6.947
7.380
6.811
7.371
310,130
+0.53(+7.79%)
Sep 29, 2008
7.046
7.209
6.759
6.838
316,256
-0.37(-5.10%)
Sep 26, 2008
7.069
7.224
7.001
7.206
266,931
+0.02(+0.25%)
Sep 25, 2008
7.129
7.254
7.090
7.187
310,788
+0.10(+1.38%)
Sep 24, 2008
7.318
7.318
7.090
7.090
204,463
-0.20(-2.77%)
Sep 23, 2008
7.326
7.478
7.153
7.291
617,197
-0.05(-0.62%)
Sep 22, 2008
7.585
7.585
7.299
7.336
488,831
-0.26(-3.43%)
Sep 19, 2008
7.803
7.803
7.308
7.597
1,046,889
+0.04(+0.48%)
Sep 18, 2008
7.364
7.561
7.072
7.561
859,768
+0.45(+6.31%)
Sep 17, 2008
7.219
7.293
6.974
7.112
442,948
-0.22(-2.98%)
Sep 16, 2008
6.539
7.341
6.539
7.330
420,521
+0.61(+9.02%)
Sep 15, 2008
6.811
6.960
6.700
6.724
336,324
-0.27(-3.81%)
Sep 12, 2008
7.058
7.072
6.903
6.990
205,659
-0.10(-1.36%)
Sep 11, 2008
7.187
7.187
6.939
7.087
295,318
-0.09(-1.26%)
Sep 10, 2008
7.258
7.356
7.043
7.177
300,162
+0.06(+0.78%)
Sep 09, 2008
7.073
7.282
6.932
7.121
376,320
+0.05(+0.68%)
Sep 08, 2008
7.026
7.078
6.867
7.073
233,647
+0.23(+3.36%)
Sep 05, 2008
6.822
6.975
6.790
6.843
309,891
-0.03(-0.39%)
Sep 04, 2008
6.974
7.042
6.725
6.870
324,131
-0.18(-2.56%)
Sep 03, 2008
6.885
7.073
6.885
7.051
507,463
+0.16(+2.34%)
Sep 02, 2008
6.899
7.072
6.751
6.889
225,268
+0.20(+3.06%)
Aug 29, 2008
6.948
6.948
6.628
6.685
321,001
-0.29(-4.16%)
Aug 28, 2008
6.772
7.052
6.670
6.975
265,576
+0.21(+3.09%)
Aug 27, 2008
6.605
6.864
6.605
6.766
249,967
+0.17(+2.65%)
Aug 26, 2008
6.367
6.632
6.367
6.592
259,522
+0.22(+3.47%)
Aug 25, 2008
6.420
6.573
6.291
6.370
301,172
-0.07(-1.10%)
Aug 22, 2008
6.396
6.736
6.363
6.441
671,685
+0.07(+1.04%)
Aug 21, 2008
6.300
6.528
6.300
6.375
210,237
-0.00(-0.07%)
Aug 20, 2008
6.271
6.446
6.209
6.379
440,669
+0.14(+2.19%)
Aug 19, 2008
6.343
6.428
6.218
6.242
286,680
-0.22(-3.45%)
Aug 18, 2008
6.592
6.632
6.342
6.465
424,575
-0.11(-1.63%)
Aug 15, 2008
6.683
6.849
6.441
6.572
367,655
-0.05(-0.70%)
Aug 14, 2008
6.184
6.620
6.184
6.619
259,011
+0.32(+5.14%)
Aug 13, 2008
6.114
6.349
5.988
6.295
571,380
+0.17(+2.85%)
Aug 12, 2008
6.202
6.288
5.869
6.120
385,895
-0.14(-2.31%)
Aug 11, 2008
5.982
6.378
5.931
6.265
475,435
+0.57(+9.96%)
Aug 08, 2008
5.436
5.708
5.436
5.698
534,328
+0.28(+5.23%)
Aug 07, 2008
5.463
5.744
5.389
5.415
363,595
-0.33(-5.69%)
Aug 06, 2008
5.810
5.899
5.449
5.741
317,114
-0.04(-0.68%)
Aug 05, 2008
5.758
5.830
5.434
5.780
413,199
+0.32(+5.84%)
Aug 04, 2008
5.567
5.567
5.391
5.461
325,300
-0.12(-2.13%)
Aug 01, 2008
5.564
5.681
5.464
5.580
161,949
-0.10(-1.77%)
Jul 31, 2008
5.499
5.713
5.428
5.681
278,719
+0.06(+1.07%)
Jul 30, 2008
5.708
5.829
5.457
5.621
278,513
-0.07(-1.22%)
Jul 29, 2008
5.690
5.818
5.383
5.690
187,664
+0.32(+6.03%)
Jul 28, 2008
5.651
5.684
5.350
5.367
257,981
-0.33(-5.76%)
Jul 25, 2008
5.680
5.807
5.621
5.695
139,110
+0.07(+1.31%)
Jul 24, 2008
5.895
5.931
5.571
5.621
364,558
-0.37(-6.20%)
Jul 23, 2008
5.777
6.098
5.777
5.993
293,332
+0.24(+4.10%)
Jul 22, 2008
5.296
5.764
5.175
5.756
291,139
+0.41(+7.72%)
Jul 21, 2008
5.335
5.398
5.327
5.344
95,712
+0.05(+0.94%)
Jul 18, 2008
5.385
5.395
5.242
5.294
225,992
-0.09(-1.76%)
Jul 17, 2008
5.073
5.389
5.069
5.389
244,744
+0.33(+6.48%)
Jul 16, 2008
5.060
5.097
4.969
5.061
614,001
+0.04(+0.84%)
Jul 15, 2008
4.927
5.184
4.868
5.019
315,326
+0.00(+0.00%)
Jul 14, 2008
5.398
5.398
5.016
5.019
318,755
-0.30(-5.58%)
Jul 11, 2008
5.202
5.323
5.073
5.315
272,526
+0.09(+1.67%)
Jul 10, 2008
5.218
5.526
5.115
5.228
357,495
+0.08(+1.52%)
Jul 09, 2008
5.469
5.469
5.124
5.150
257,562
-0.36(-6.50%)
Jul 08, 2008
5.135
5.508
5.120
5.508
311,950
+0.41(+8.12%)
Jul 07, 2008
5.117
5.531
4.983
5.094
340,052
+0.02(+0.39%)
Jul 04, 2008
5.117
5.151
5.011
5.075
198,489
+0.00(+0.00%)
Jul 03, 2008
5.117
5.151
5.011
5.075
198,489
-0.03(-0.56%)
Jul 02, 2008
5.246
5.383
5.064
5.103
299,604
-0.16(-2.98%)
Jul 01, 2008
5.183
5.284
5.103
5.260
341,215
+0.01(+0.23%)
Jun 30, 2008
5.306
5.665
5.245
5.248
316,994
-0.00(-0.03%)
Jun 27, 2008
5.436
5.555
5.249
5.249
899,139
-0.29(-5.24%)
Jun 26, 2008
5.639
5.643
5.505
5.540
285,510
-0.19(-3.36%)
Jun 25, 2008
5.719
5.803
5.663
5.732
206,390
+0.04(+0.66%)
Jun 24, 2008
5.737
5.868
5.643
5.695
368,259
-0.11(-1.82%)
Jun 23, 2008
6.017
6.071
5.737
5.800
334,184
-0.19(-3.17%)
Jun 20, 2008
6.089
6.170
5.839
5.990
840,864
-0.15(-2.43%)
Jun 19, 2008
6.027
6.139
5.926
6.139
348,923
+0.12(+2.05%)
Jun 18, 2008
6.176
6.248
5.893
6.015
500,366
-0.19(-3.01%)
Jun 17, 2008
6.297
6.366
6.169
6.202
525,092
-0.10(-1.60%)
Jun 16, 2008
6.257
6.418
6.146
6.303
564,031
+0.03(+0.55%)
Jun 13, 2008
6.247
6.366
6.092
6.268
644,042
+0.11(+1.73%)
Jun 12, 2008
6.297
6.357
6.155
6.161
291,531
-0.06(-0.97%)
Jun 11, 2008
6.199
6.309
6.108
6.221
279,377
-0.01(-0.10%)
Jun 10, 2008
6.247
6.280
6.050
6.227
288,069
+0.06(+1.03%)
Jun 09, 2008
6.312
6.417
6.139
6.164
307,751
-0.13(-2.13%)
Jun 06, 2008
6.579
6.623
6.294
6.298
471,468
-0.31(-4.71%)
Jun 05, 2008
6.331
6.611
6.316
6.610
353,076
+0.29(+4.52%)
Jun 04, 2008
6.286
6.415
6.239
6.324
333,134
+0.00(+0.00%)
Jun 03, 2008
6.336
6.405
6.202
6.324
243,614
+0.02(+0.33%)
Jun 02, 2008
6.414
6.426
6.188
6.303
324,695
-0.13(-2.01%)
May 30, 2008
6.379
6.450
6.316
6.432
398,155
+0.07(+1.11%)
May 29, 2008
6.363
6.464
6.283
6.361
327,965
-0.03(-0.49%)
May 28, 2008
6.218
6.393
6.218
6.393
357,242
+0.13(+2.12%)
May 27, 2008
6.268
6.328
6.131
6.260
393,098
+0.01(+0.17%)
May 26, 2008
6.318
6.318
6.136
6.250
278,719
+0.00(+0.00%)
May 23, 2008
6.318
6.318
6.136
6.250
278,719
-0.09(-1.35%)
May 22, 2008
6.245
6.432
6.199
6.336
402,374
+0.10(+1.67%)
May 21, 2008
6.429
6.468
6.197
6.232
452,138
-0.18(-2.79%)
May 20, 2008
6.382
6.485
6.381
6.411
474,996
-0.01(-0.21%)
May 19, 2008
6.662
6.662
6.334
6.424
405,610
-0.25(-3.81%)
May 16, 2008
6.816
6.822
6.540
6.679
311,884
-0.08(-1.14%)
May 15, 2008
6.912
6.992
6.697
6.756
418,149
-0.18(-2.62%)
May 14, 2008
7.038
7.172
6.927
6.938
294,242
-0.15(-2.06%)
May 13, 2008
6.893
7.148
6.815
7.084
568,928
+0.20(+2.95%)
May 12, 2008
6.719
6.896
6.619
6.880
408,361
+0.18(+2.74%)
May 09, 2008
6.542
6.762
6.506
6.697
227,946
+0.05(+0.68%)
May 08, 2008
6.586
6.760
6.494
6.652
239,422
+0.11(+1.61%)
May 07, 2008
6.951
7.114
6.531
6.546
423,578
-0.34(-4.94%)
May 06, 2008
6.823
6.974
6.650
6.886
283,318
-0.01(-0.17%)
May 05, 2008
7.234
7.234
6.790
6.899
616,419
-0.36(-4.96%)
May 02, 2008
7.500
7.500
7.156
7.258
783,611
-0.56(-7.16%)
May 01, 2008
7.671
7.973
7.556
7.818
454,676
+0.14(+1.76%)
Apr 30, 2008
7.701
7.824
7.592
7.683
280,759
+0.02(+0.26%)
Apr 29, 2008
7.621
7.740
7.573
7.663
184,820
+0.05(+0.67%)
Apr 28, 2008
7.424
7.637
7.342
7.612
170,753
+0.19(+2.60%)
Apr 25, 2008
7.412
7.549
7.245
7.419
280,301
-0.24(-3.09%)
Apr 24, 2008
7.257
7.704
7.127
7.656
247,927
+0.42(+5.76%)
Apr 23, 2008
7.409
7.409
7.085
7.239
205,493
-0.14(-1.86%)
Apr 22, 2008
7.491
7.510
7.224
7.376
225,467
-0.17(-2.21%)
Apr 21, 2008
7.627
7.671
7.508
7.543
221,002
-0.15(-1.92%)
Apr 18, 2008
7.552
7.749
7.519
7.690
264,001
+0.29(+3.88%)
Apr 17, 2008
7.437
7.499
7.315
7.403
215,447
-0.08(-1.11%)
Apr 16, 2008
7.261
7.485
7.261
7.485
298,222
+0.28(+3.91%)
Apr 15, 2008
7.300
7.300
7.126
7.204
258,100
-0.07(-0.95%)
Apr 14, 2008
7.166
7.383
7.099
7.273
126,166
+0.09(+1.26%)
Apr 11, 2008
7.373
7.373
7.106
7.183
353,767
-0.20(-2.67%)
Apr 10, 2008
7.299
7.436
7.169
7.380
290,926
+0.06(+0.88%)
Apr 09, 2008
7.567
7.612
7.308
7.315
171,285
-0.22(-2.86%)
Apr 08, 2008
7.543
7.607
7.427
7.531
193,678
-0.09(-1.15%)
Apr 07, 2008
7.457
7.648
7.457
7.618
476,139
+0.23(+3.07%)
Apr 04, 2008
7.439
7.586
7.335
7.391
293,046
-0.03(-0.37%)
Apr 03, 2008
7.376
7.583
7.376
7.418
455,048
-0.01(-0.14%)
Apr 02, 2008
7.318
7.610
7.231
7.428
1,512,184
+0.12(+1.67%)
Apr 01, 2008
7.204
7.352
6.926
7.306
1,617,346
+0.20(+2.77%)
Mar 31, 2008
6.707
7.213
6.637
7.109
1,545,455
+0.48(+7.17%)
Mar 28, 2008
6.771
6.942
6.607
6.634
1,005,637
-0.13(-1.91%)
Mar 27, 2008
6.653
7.022
6.536
6.763
587,368
+0.15(+2.21%)
Mar 26, 2008
6.780
6.877
6.587
6.617
832,265
-0.19(-2.79%)
Mar 25, 2008
6.893
6.950
6.780
6.807
384,732
-0.07(-1.03%)
Mar 24, 2008
6.754
6.974
6.542
6.877
557,772
+0.18(+2.70%)
Mar 21, 2008
6.274
6.698
6.149
6.697
1,028,422
+0.00(+0.00%)
Mar 20, 2008
6.274
6.698
6.149
6.697
1,028,422
+0.57(+9.31%)
Mar 19, 2008
6.449
6.479
6.122
6.127
441,845
-0.26(-4.10%)
Mar 18, 2008
6.400
6.443
6.110
6.388
724,312
+0.23(+3.76%)
Mar 17, 2008
6.185
6.825
6.053
6.157
851,456
-0.26(-4.06%)
Mar 14, 2008
6.871
6.980
6.232
6.417
750,340
-0.72(-10.10%)
Mar 13, 2008
6.694
7.228
6.650
7.138
615,403
+0.32(+4.70%)
Mar 12, 2008
6.817
7.048
6.683
6.817
395,251
+0.00(+0.02%)
Mar 11, 2008
6.241
6.816
6.182
6.816
516,753
+0.57(+9.11%)
Mar 10, 2008
6.598
6.622
6.233
6.247
509,955
-0.31(-4.79%)
Mar 07, 2008
6.473
6.640
6.471
6.561
208,450
+0.02(+0.23%)
Mar 06, 2008
6.584
6.584
6.521
6.546
859,224
-0.04(-0.57%)
Mar 05, 2008
6.611
6.637
6.471
6.584
1,022,170
+0.02(+0.28%)
Mar 04, 2008
6.549
6.733
6.543
6.566
882,667
-0.10(-1.49%)
Mar 03, 2008
6.927
6.927
6.546
6.665
438,569
-0.19(-2.72%)
Feb 29, 2008
6.870
6.978
6.846
6.852
249,229
-0.11(-1.54%)
Feb 28, 2008
7.133
7.177
6.893
6.959
484,598
-0.22(-3.04%)
Feb 27, 2008
7.058
7.260
7.058
7.177
248,366
+0.03(+0.48%)
Feb 26, 2008
7.180
7.299
7.032
7.142
482,492
-0.10(-1.39%)
Feb 25, 2008
7.061
7.245
6.978
7.243
308,269
+0.20(+2.82%)
Feb 22, 2008
7.061
7.093
6.855
7.045
258,758
+0.06(+0.84%)
Feb 21, 2008
7.209
7.282
6.971
6.986
246,638
-0.19(-2.58%)
Feb 20, 2008
6.923
7.209
6.923
7.171
229,667
+0.21(+3.00%)
Feb 19, 2008
7.162
7.210
6.941
6.962
311,266
-0.09(-1.30%)
Feb 18, 2008
7.160
7.287
7.005
7.054
257,403
+0.00(+0.00%)
Feb 15, 2008
7.160
7.287
7.005
7.054
257,403
-0.16(-2.23%)
Feb 14, 2008
7.440
7.440
7.070
7.215
245,355
-0.22(-3.01%)
Feb 13, 2008
7.344
7.446
7.236
7.439
222,218
+0.14(+1.98%)
Feb 12, 2008
7.138
7.330
7.123
7.294
190,057
+0.17(+2.34%)
Feb 11, 2008
7.120
7.209
7.088
7.127
92,337
-0.00(-0.06%)
Feb 08, 2008
7.411
7.496
7.088
7.132
249,276
-0.27(-3.70%)
Feb 07, 2008
7.088
7.631
7.088
7.406
219,673
+0.28(+3.91%)
Feb 06, 2008
7.194
7.374
7.115
7.127
153,835
-0.02(-0.32%)
Feb 05, 2008
7.329
7.461
7.150
7.150
348,331
-0.29(-3.96%)
Feb 04, 2008
7.463
7.613
7.443
7.445
269,383
-0.05(-0.72%)
Feb 01, 2008
7.701
7.764
7.391
7.499
242,305
-0.17(-2.24%)
Jan 31, 2008
7.312
7.678
7.144
7.671
692,350
+0.22(+2.99%)
Jan 30, 2008
7.485
7.606
7.311
7.448
676,595
+0.53(+7.66%)
Jan 29, 2008
7.172
7.172
6.819
6.918
545,392
-0.23(-3.22%)
Jan 28, 2008
7.335
7.335
7.013
7.148
456,849
-0.07(-0.94%)
Jan 25, 2008
7.460
7.523
7.169
7.216
230,923
-0.12(-1.68%)
Jan 24, 2008
7.500
7.500
7.248
7.339
261,283
-0.20(-2.69%)
Jan 23, 2008
7.153
7.543
7.153
7.543
301,239
+0.20(+2.79%)
Jan 22, 2008
7.026
7.374
6.725
7.338
371,369
+0.06(+0.79%)
Jan 21, 2008
7.475
7.528
7.236
7.281
495,097
+0.00(+0.00%)
Jan 18, 2008
7.475
7.528
7.236
7.281
495,097
-0.11(-1.51%)
Jan 17, 2008
7.639
7.689
7.382
7.392
209,207
-0.20(-2.69%)
Jan 16, 2008
7.537
7.695
7.537
7.597
320,928
+0.03(+0.36%)
Jan 15, 2008
7.726
7.905
7.546
7.570
195,074
-0.28(-3.58%)
Jan 14, 2008
7.862
7.913
7.743
7.851
223,826
+0.09(+1.10%)
Jan 11, 2008
8.214
8.221
7.758
7.765
167,145
-0.44(-5.36%)
Jan 10, 2008
7.853
8.309
7.762
8.205
243,794
+0.25(+3.08%)
Jan 09, 2008
7.642
8.002
7.532
7.960
214,862
+0.28(+3.71%)
Jan 08, 2008
8.075
8.173
7.504
7.675
292,521
-0.38(-4.69%)
Jan 07, 2008
7.535
8.069
7.466
8.053
302,761
+0.58(+7.80%)
Jan 04, 2008
7.651
7.800
7.464
7.470
249,455
-0.27(-3.46%)
Jan 03, 2008
7.973
8.027
7.738
7.738
227,594
-0.20(-2.56%)
Jan 02, 2008
8.077
8.241
7.875
7.941
201,426
-0.18(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.