Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

5.270 +0.170 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.01 10.35 9.900 10.00 27,300 +0.03(+0.30%)
Dec 28, 2018 11.12 11.16 9.610 9.970 133,200 -1.11(-10.02%)
Dec 27, 2018 13.55 13.59 10.50 11.08 118,960 -2.81(-20.23%)
Dec 26, 2018 13.15 14.04 12.14 13.89 45,039 +0.75(+5.71%)
Dec 24, 2018 13.34 13.70 12.31 13.14 15,300 -0.36(-2.67%)
Dec 21, 2018 13.76 14.45 13.44 13.50 473,500 -0.21(-1.53%)
Dec 20, 2018 14.21 15.47 12.33 13.71 107,511 -0.38(-2.70%)
Dec 19, 2018 15.10 15.12 13.08 14.09 80,384 -0.81(-5.44%)
Dec 18, 2018 15.15 15.49 14.15 14.90 60,076 -0.08(-0.53%)
Dec 17, 2018 14.77 15.50 14.01 14.98 107,323 +0.30(+2.04%)
Dec 14, 2018 14.57 15.32 14.23 14.68 42,100 -0.26(-1.74%)
Dec 13, 2018 14.75 15.28 13.85 14.94 39,860 +0.37(+2.50%)
Dec 12, 2018 14.26 14.92 13.85 14.57 14,748 +0.64(+4.63%)
Dec 11, 2018 14.34 14.59 13.74 13.93 17,261 -0.07(-0.50%)
Dec 10, 2018 14.49 14.79 13.74 14.00 16,166 -0.32(-2.23%)
Dec 07, 2018 14.80 15.32 14.27 14.32 10,400 -0.37(-2.52%)
Dec 06, 2018 14.75 14.93 13.78 14.69 17,835 +0.00(+0.00%)
Dec 04, 2018 15.00 15.03 14.55 14.69 22,900 -0.31(-2.07%)
Dec 03, 2018 15.14 15.46 14.45 15.00 52,422 +0.01(+0.07%)
Nov 30, 2018 14.82 15.47 14.76 14.99 20,700 +0.25(+1.70%)
Nov 29, 2018 14.90 15.00 14.23 14.74 9,892 -0.26(-1.73%)
Nov 28, 2018 14.81 15.11 14.10 15.00 16,085 +0.45(+3.09%)
Nov 27, 2018 14.80 14.96 13.90 14.55 27,565 -0.20(-1.36%)
Nov 26, 2018 14.88 15.03 13.92 14.75 16,183 +0.20(+1.37%)
Nov 23, 2018 14.23 14.65 13.68 14.55 3,300 +0.06(+0.41%)
Nov 21, 2018 14.49 14.49 14.49 0 +1.16(+8.70%)
Nov 20, 2018 14.98 14.98 13.01 13.33 24,890 -1.59(-10.66%)
Nov 19, 2018 14.22 15.00 13.21 14.92 14,678 +0.87(+6.19%)
Nov 16, 2018 13.66 14.55 12.89 14.05 34,200 +0.25(+1.81%)
Nov 15, 2018 14.28 15.22 12.87 13.80 25,297 -0.28(-1.99%)
Nov 14, 2018 13.06 14.10 12.29 14.08 37,454 +0.38(+2.77%)
Nov 13, 2018 14.26 14.58 13.70 13.70 5,806 -0.50(-3.52%)
Nov 12, 2018 14.42 14.75 13.79 14.20 10,393 -0.21(-1.46%)
Nov 09, 2018 14.45 15.07 14.30 14.41 10,900 -0.49(-3.29%)
Nov 08, 2018 14.72 15.48 14.25 14.90 22,131 +0.10(+0.68%)
Nov 07, 2018 14.50 16.87 13.85 14.80 43,870 +0.41(+2.85%)
Nov 06, 2018 14.44 14.44 13.94 14.39 10,866 -0.08(-0.55%)
Nov 05, 2018 14.08 14.50 13.15 14.47 19,856 +0.40(+2.84%)
Nov 02, 2018 13.65 14.26 13.10 14.07 20,800 +0.52(+3.84%)
Nov 01, 2018 13.08 13.67 11.89 13.55 33,732 +0.67(+5.20%)
Oct 31, 2018 12.23 13.20 11.36 12.88 41,857 +0.77(+6.36%)
Oct 30, 2018 12.42 12.56 11.90 12.11 24,525 -0.34(-2.73%)
Oct 29, 2018 13.18 14.07 11.83 12.45 21,782 -0.52(-4.01%)
Oct 26, 2018 12.65 13.13 11.49 12.97 15,800 +0.06(+0.46%)
Oct 25, 2018 11.82 13.23 11.16 12.91 41,625 +1.19(+10.15%)
Oct 24, 2018 11.76 12.20 11.37 11.72 25,607 -0.14(-1.18%)
Oct 23, 2018 11.63 12.02 11.01 11.86 28,804 +0.13(+1.11%)
Oct 22, 2018 11.56 11.90 10.84 11.73 30,871 +0.12(+1.03%)
Oct 19, 2018 12.16 12.47 11.54 11.61 29,200 -0.51(-4.21%)
Oct 18, 2018 13.40 13.81 12.02 12.12 70,905 -1.29(-9.62%)
Oct 17, 2018 13.13 13.65 12.04 13.41 25,738 +0.29(+2.21%)
Oct 16, 2018 12.65 13.30 12.40 13.12 25,244 +0.61(+4.88%)
Oct 15, 2018 12.93 13.20 11.85 12.51 86,681 -0.50(-3.84%)
Oct 12, 2018 11.29 13.18 11.29 13.01 99,500 +1.90(+17.10%)
Oct 11, 2018 10.95 11.65 10.52 11.11 165,300 +0.15(+1.37%)
Oct 10, 2018 10.87 11.70 10.87 10.96 36,328 -0.04(-0.36%)
Oct 09, 2018 12.43 12.43 10.79 11.00 58,189 -1.41(-11.36%)
Oct 08, 2018 12.59 14.11 11.76 12.41 89,707 -0.28(-2.21%)
Oct 05, 2018 13.13 13.98 12.50 12.69 44,300 -0.25(-1.93%)
Oct 04, 2018 13.93 14.27 12.75 12.94 48,155 -0.98(-7.04%)
Oct 03, 2018 14.59 15.43 13.50 13.92 57,995 -0.67(-4.59%)
Oct 02, 2018 15.51 15.60 14.55 14.59 62,426 -0.98(-6.29%)
Oct 01, 2018 16.23 17.37 15.43 15.57 54,758 -0.53(-3.29%)
Sep 28, 2018 17.19 17.44 15.64 16.10 65,800 -1.17(-6.77%)
Sep 27, 2018 17.69 18.38 16.90 17.27 96,027 -0.36(-2.04%)
Sep 26, 2018 18.22 18.43 17.55 17.63 46,731 -0.56(-3.08%)
Sep 25, 2018 19.29 19.29 17.78 18.19 81,122 -1.00(-5.21%)
Sep 24, 2018 18.56 19.90 17.93 19.19 89,245 +0.49(+2.62%)
Sep 21, 2018 18.34 19.99 17.68 18.70 916,100 +0.37(+2.02%)
Sep 20, 2018 18.43 19.02 18.15 18.33 109,195 +0.11(+0.60%)
Sep 19, 2018 18.70 18.99 17.68 18.22 95,317 -0.55(-2.93%)
Sep 18, 2018 18.44 19.29 18.27 18.77 87,178 +0.31(+1.68%)
Sep 17, 2018 19.34 19.51 18.05 18.46 83,712 -0.88(-4.55%)
Sep 14, 2018 19.05 20.02 17.98 19.34 104,500 -0.03(-0.15%)
Sep 13, 2018 19.50 19.50 18.34 19.37 49,853 -0.13(-0.67%)
Sep 12, 2018 19.61 19.84 16.26 19.50 109,489 +0.15(+0.78%)
Sep 11, 2018 19.03 20.20 18.56 19.35 130,936 +0.15(+0.78%)
Sep 10, 2018 19.93 20.95 18.78 19.20 101,757 -0.77(-3.86%)
Sep 07, 2018 21.64 21.64 19.26 19.97 124,300 -1.12(-5.31%)
Sep 06, 2018 21.36 22.47 20.46 21.09 75,326 -0.25(-1.17%)
Sep 05, 2018 22.24 22.35 21.06 21.34 61,863 -0.80(-3.61%)
Sep 04, 2018 19.55 23.55 19.51 22.14 106,710 +2.85(+14.77%)
Aug 31, 2018 19.29 19.29 19.29 0 +0.64(+3.43%)
Aug 30, 2018 20.41 22.21 17.39 18.65 38,819 -1.89(-9.20%)
Aug 29, 2018 19.25 20.75 19.25 20.54 34,321 +1.29(+6.70%)
Aug 28, 2018 17.08 19.50 16.28 19.25 69,064 +2.45(+14.58%)
Aug 27, 2018 16.50 17.50 16.22 16.80 109,091 +0.18(+1.08%)
Aug 24, 2018 16.50 17.77 16.20 16.62 13,600 -0.03(-0.18%)
Aug 23, 2018 16.60 17.00 16.30 16.65 26,728 -0.12(-0.72%)
Aug 22, 2018 16.21 17.77 16.21 16.77 37,483 -0.10(-0.59%)
Aug 21, 2018 17.03 17.77 16.73 16.87 47,039 -0.31(-1.80%)
Aug 20, 2018 17.50 17.57 16.85 17.18 15,974 -0.26(-1.49%)
Aug 17, 2018 17.56 17.80 16.81 17.44 38,800 +0.00(+0.00%)
Aug 16, 2018 16.78 18.40 16.20 17.44 96,239 +0.44(+2.59%)
Aug 15, 2018 17.39 17.47 17.00 17.00 33,726 -0.23(-1.33%)
Aug 14, 2018 17.10 17.90 17.00 17.23 57,849 +0.13(+0.76%)
Aug 13, 2018 16.90 17.61 16.70 17.10 46,019 +0.19(+1.12%)
Aug 10, 2018 16.24 17.33 15.86 16.91 73,100 +0.61(+3.74%)
Aug 09, 2018 15.76 16.65 15.54 16.30 54,610 -0.04(-0.24%)
Aug 08, 2018 15.97 16.70 15.63 16.34 41,513 +0.54(+3.42%)
Aug 07, 2018 15.73 16.32 15.53 15.80 40,690 -0.02(-0.13%)
Aug 06, 2018 15.53 16.32 15.53 15.82 25,604 -0.20(-1.25%)
Aug 03, 2018 16.36 16.45 15.65 16.02 35,400 -0.34(-2.08%)
Aug 02, 2018 15.34 16.98 15.34 16.36 55,283 +0.94(+6.10%)
Aug 01, 2018 15.04 15.65 15.04 15.42 145,426 +0.43(+2.87%)
Jul 31, 2018 15.05 15.14 14.99 14.99 18,875 -0.10(-0.66%)
Jul 30, 2018 14.97 15.32 14.90 15.09 57,426 +0.09(+0.60%)
Jul 27, 2018 15.00 15.33 14.90 15.00 42,523 +0.00(+0.00%)
Jul 26, 2018 15.17 15.24 14.38 15.00 91,434 -0.13(-0.86%)
Jul 25, 2018 15.26 15.35 15.01 15.13 84,936 +0.03(+0.20%)
Jul 24, 2018 14.86 15.54 14.75 15.10 214,077 +0.10(+0.67%)
Jul 23, 2018 15.08 15.35 14.03 15.00 394,213 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.