Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

6.450 -0.520 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.900 7.070 6.330 6.450 866,766 -0.52(-7.46%)
Apr 18, 2024 7.200 7.430 6.950 6.970 1,126,229 -0.24(-3.33%)
Apr 17, 2024 7.190 7.330 7.140 7.210 1,138,345 +0.06(+0.84%)
Apr 16, 2024 7.010 7.250 6.920 7.150 684,229 +0.03(+0.42%)
Apr 15, 2024 7.140 7.260 7.070 7.120 671,857 -0.02(-0.28%)
Apr 12, 2024 7.170 7.290 6.970 7.140 917,240 -0.05(-0.70%)
Apr 11, 2024 7.070 7.310 6.820 7.190 710,041 +0.23(+3.30%)
Apr 10, 2024 7.010 7.030 6.720 6.960 913,824 -0.32(-4.40%)
Apr 09, 2024 7.090 7.340 7.085 7.280 708,204 +0.16(+2.25%)
Apr 08, 2024 7.430 7.450 7.120 7.120 574,896 -0.24(-3.26%)
Apr 05, 2024 7.470 7.720 7.095 7.360 821,247 +0.02(+0.27%)
Apr 04, 2024 7.110 7.470 7.110 7.340 885,555 +0.28(+3.97%)
Apr 03, 2024 7.050 7.170 6.900 7.060 1,008,134 -0.07(-0.98%)
Apr 02, 2024 7.490 7.660 7.110 7.130 953,300 -0.60(-7.76%)
Apr 01, 2024 8.170 8.170 7.670 7.730 944,709 -0.44(-5.39%)
Mar 28, 2024 8.230 8.460 8.040 8.170 1,154,080 -0.08(-0.97%)
Mar 27, 2024 7.800 8.250 7.650 8.250 1,051,546 +0.56(+7.28%)
Mar 26, 2024 8.030 8.230 7.230 7.690 1,000,151 -0.36(-4.47%)
Mar 25, 2024 8.130 8.350 7.980 8.050 693,049 -0.15(-1.83%)
Mar 22, 2024 8.220 8.420 8.160 8.200 688,537 +0.00(+0.00%)
Mar 21, 2024 8.190 8.570 8.060 8.200 721,984 +0.09(+1.11%)
Mar 20, 2024 8.080 8.322 7.880 8.110 684,325 -0.15(-1.82%)
Mar 19, 2024 8.230 8.540 8.055 8.260 1,281,789 -0.02(-0.24%)
Mar 18, 2024 8.530 8.530 8.140 8.280 1,895,031 -0.25(-2.93%)
Mar 15, 2024 8.750 9.010 8.480 8.530 3,203,901 -0.31(-3.51%)
Mar 14, 2024 8.900 9.045 8.690 8.840 1,330,919 -0.14(-1.56%)
Mar 13, 2024 8.730 9.010 8.726 8.980 1,628,881 +0.28(+3.22%)
Mar 12, 2024 8.890 8.990 8.540 8.700 1,886,850 -0.15(-1.69%)
Mar 11, 2024 9.090 9.200 8.660 8.850 973,006 -0.18(-1.99%)
Mar 08, 2024 8.950 9.100 8.890 9.030 884,494 +0.19(+2.15%)
Mar 07, 2024 9.000 9.000 8.730 8.840 1,133,677 -0.17(-1.89%)
Mar 06, 2024 8.860 9.030 8.610 9.010 1,087,312 +0.40(+4.65%)
Mar 05, 2024 8.880 8.950 8.530 8.610 464,373 -0.27(-3.04%)
Mar 04, 2024 8.990 8.990 8.420 8.880 1,012,439 -0.09(-1.00%)
Mar 01, 2024 8.660 9.050 8.660 8.970 1,307,130 +0.39(+4.55%)
Feb 29, 2024 8.810 8.980 8.470 8.580 878,025 -0.13(-1.49%)
Feb 28, 2024 8.760 9.090 8.710 8.710 1,048,905 -0.15(-1.69%)
Feb 27, 2024 8.740 9.010 8.450 8.860 1,687,149 +0.25(+2.90%)
Feb 26, 2024 8.260 8.770 8.240 8.610 1,321,438 +0.38(+4.62%)
Feb 23, 2024 7.940 8.280 7.870 8.230 1,276,070 +0.28(+3.52%)
Feb 22, 2024 7.610 8.070 7.450 7.950 1,447,760 +0.31(+4.06%)
Feb 21, 2024 7.650 7.655 7.470 7.640 1,780,866 -0.01(-0.13%)
Feb 20, 2024 7.660 7.895 7.560 7.650 1,552,429 -0.08(-1.03%)
Feb 16, 2024 7.500 7.800 7.390 7.730 1,619,165 +0.07(+0.91%)
Feb 15, 2024 7.080 7.790 6.960 7.660 3,489,378 +0.79(+11.50%)
Feb 14, 2024 7.230 7.325 6.775 6.870 1,406,551 -0.29(-3.98%)
Feb 13, 2024 7.730 7.730 7.100 7.155 1,591,614 -0.79(-10.00%)
Feb 12, 2024 7.730 8.010 7.700 7.950 1,620,120 +0.19(+2.45%)
Feb 09, 2024 8.170 8.180 7.610 7.760 1,593,619 +0.04(+0.52%)
Feb 08, 2024 8.500 8.500 7.515 7.720 1,469,315 +0.30(+4.04%)
Feb 07, 2024 7.650 7.710 7.380 7.420 1,144,029 -0.23(-3.01%)
Feb 06, 2024 6.990 7.680 6.750 7.650 1,342,041 +0.60(+8.51%)
Feb 05, 2024 7.190 7.270 7.040 7.050 1,779,188 -0.29(-3.95%)
Feb 02, 2024 7.720 7.820 7.200 7.340 834,410 -0.52(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.