Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.571 -0.069 (-1.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7175 0.7400 0.6705 0.7190 453,926 -0.00(-0.14%)
Dec 28, 2023 0.7300 0.7300 0.7010 0.7200 198,574 -0.01(-1.36%)
Dec 27, 2023 0.7251 0.7308 0.7094 0.7299 207,027 +0.00(+0.01%)
Dec 26, 2023 0.7434 0.7434 0.7200 0.7298 34,281 -0.00(-0.03%)
Dec 22, 2023 0.7300 0.7300 0.7200 0.7300 35,883 +0.01(+0.88%)
Dec 21, 2023 0.7400 0.7350 0.7000 0.7236 78,114 -0.02(-2.19%)
Dec 20, 2023 0.7670 0.7670 0.7200 0.7398 78,404 +0.00(+0.11%)
Dec 19, 2023 0.7400 0.7769 0.7151 0.7390 77,018 +0.01(+0.96%)
Dec 18, 2023 0.7500 0.7600 0.7101 0.7320 80,371 +0.00(+0.27%)
Dec 15, 2023 0.7444 0.7499 0.7199 0.7300 167,879 +0.00(+0.01%)
Dec 14, 2023 0.7298 0.7919 0.7250 0.7299 237,120 +0.00(+0.00%)
Dec 13, 2023 0.7251 0.7700 0.7000 0.7299 109,698 -0.01(-1.36%)
Dec 12, 2023 0.7902 0.8100 0.7204 0.7400 99,330 -0.05(-6.68%)
Dec 11, 2023 0.8214 0.8214 0.7900 0.7930 73,941 -0.00(-0.31%)
Dec 08, 2023 0.9000 0.9153 0.7526 0.7955 220,404 -0.08(-9.10%)
Dec 07, 2023 0.9200 0.9299 0.8450 0.8751 58,172 -0.03(-3.84%)
Dec 06, 2023 0.9200 0.9200 0.8600 0.9100 145,369 +0.00(+0.54%)
Dec 05, 2023 1.020 1.050 0.9000 0.9051 257,227 -0.11(-10.51%)
Dec 04, 2023 1.050 1.090 1.000 1.011 62,733 -0.04(-3.68%)
Dec 01, 2023 1.110 1.110 1.001 1.050 161,756 -0.08(-7.08%)
Nov 30, 2023 0.9800 1.242 0.9500 1.130 388,941 +0.17(+17.71%)
Nov 29, 2023 0.9480 0.9900 0.9313 0.9600 114,840 +0.02(+2.52%)
Nov 28, 2023 0.9699 0.9700 0.9202 0.9364 82,382 +0.01(+0.66%)
Nov 27, 2023 0.9440 0.9999 0.9100 0.9303 100,103 +0.00(+0.03%)
Nov 24, 2023 0.9899 0.9900 0.9141 0.9300 76,003 -0.02(-2.11%)
Nov 22, 2023 0.9300 0.9699 0.9050 0.9500 29,513 +0.03(+3.04%)
Nov 21, 2023 1.020 1.020 0.9210 0.9220 144,961 -0.04(-3.96%)
Nov 20, 2023 0.9100 1.020 0.9000 0.9600 301,571 +0.02(+2.13%)
Nov 17, 2023 0.9300 0.9600 0.9000 0.9400 99,778 +0.01(+1.08%)
Nov 16, 2023 0.9500 0.9898 0.9000 0.9300 150,719 +0.01(+1.11%)
Nov 15, 2023 0.9402 1.000 0.9198 0.9198 121,348 -0.02(-2.16%)
Nov 14, 2023 0.9610 1.000 0.9151 0.9401 77,556 -0.04(-3.73%)
Nov 13, 2023 0.9802 0.9898 0.9400 0.9765 48,687 -0.02(-2.20%)
Nov 10, 2023 1.010 1.050 0.9801 0.9985 19,219 -0.01(-1.14%)
Nov 09, 2023 1.060 1.070 0.9903 1.010 31,041 -0.01(-0.97%)
Nov 08, 2023 1.080 1.080 1.000 1.020 29,191 -0.03(-2.87%)
Nov 07, 2023 1.060 1.100 1.040 1.050 38,033 -0.01(-0.94%)
Nov 06, 2023 1.090 1.120 1.020 1.060 21,191 +0.00(+0.00%)
Nov 03, 2023 0.9900 1.120 0.9900 1.060 72,103 +0.07(+7.07%)
Nov 02, 2023 1.000 1.070 0.9870 0.9900 38,492 -0.02(-1.98%)
Nov 01, 2023 1.010 1.040 0.9820 1.010 31,761 -0.04(-3.81%)
Oct 31, 2023 1.000 1.050 0.9841 1.050 39,350 +0.02(+2.07%)
Oct 30, 2023 1.030 1.040 1.009 1.029 2,358 -0.01(-0.61%)
Oct 27, 2023 1.020 1.050 1.020 1.035 27,185 +0.01(+1.47%)
Oct 26, 2023 1.050 1.050 1.011 1.020 16,856 -0.01(-0.97%)
Oct 25, 2023 1.100 1.100 1.000 1.030 72,986 -0.08(-7.21%)
Oct 24, 2023 1.130 1.150 1.100 1.110 18,266 -0.04(-3.48%)
Oct 23, 2023 1.170 1.200 1.080 1.150 112,571 -0.02(-1.71%)
Oct 20, 2023 1.296 1.296 1.170 1.170 67,566 -0.10(-7.87%)
Oct 19, 2023 1.300 1.310 1.250 1.270 45,368 -0.01(-0.78%)
Oct 18, 2023 1.380 1.410 1.200 1.280 83,241 -0.07(-5.19%)
Oct 17, 2023 1.380 1.410 1.321 1.350 68,042 -0.03(-2.17%)
Oct 16, 2023 1.270 1.470 1.300 1.380 223,353 +0.13(+10.40%)
Oct 13, 2023 1.320 1.350 1.210 1.250 117,249 -0.10(-7.41%)
Oct 12, 2023 1.190 1.500 1.160 1.350 533,986 +0.21(+18.42%)
Oct 11, 2023 1.220 1.220 1.110 1.140 55,288 -0.03(-2.56%)
Oct 10, 2023 1.180 1.270 1.100 1.170 251,030 -0.04(-3.31%)
Oct 09, 2023 1.280 1.440 1.150 1.210 1,002,363 +0.01(+1.26%)
Oct 06, 2023 1.000 1.280 1.000 1.195 399,626 +0.19(+18.32%)
Oct 05, 2023 1.000 1.040 0.9970 1.010 21,117 +0.01(+1.05%)
Oct 04, 2023 1.050 1.050 0.9503 0.9995 60,172 -0.03(-2.96%)
Oct 03, 2023 0.9900 1.050 0.9800 1.030 44,805 +0.01(+0.98%)
Oct 02, 2023 0.9410 1.020 0.9410 1.020 49,886 +0.07(+7.53%)
Sep 29, 2023 0.9703 0.9999 0.9413 0.9486 41,282 -0.01(-0.77%)
Sep 28, 2023 1.030 1.050 0.9400 0.9560 41,626 -0.05(-5.35%)
Sep 27, 2023 0.9280 1.050 0.8900 1.010 134,886 +0.11(+12.18%)
Sep 26, 2023 0.8800 0.9149 0.8800 0.9003 38,231 +0.03(+3.47%)
Sep 25, 2023 0.9300 0.9200 0.8605 0.8701 81,428 -0.09(-9.36%)
Sep 22, 2023 0.9800 1.000 0.9307 0.9600 36,231 -0.02(-2.14%)
Sep 21, 2023 1.000 1.010 0.9800 0.9810 22,624 -0.02(-1.90%)
Sep 20, 2023 1.030 1.030 0.9820 1.000 48,376 -0.02(-1.96%)
Sep 19, 2023 1.074 1.074 0.9863 1.020 83,608 -0.04(-3.77%)
Sep 18, 2023 1.180 1.180 1.040 1.060 82,001 -0.09(-7.83%)
Sep 15, 2023 1.110 1.150 1.080 1.150 46,398 +0.06(+5.99%)
Sep 14, 2023 1.118 1.118 1.060 1.085 56,712 +0.00(+0.46%)
Sep 13, 2023 1.040 1.110 1.010 1.080 93,954 +0.00(+0.00%)
Sep 12, 2023 1.090 1.090 1.050 1.080 34,562 +0.00(+0.00%)
Sep 11, 2023 1.100 1.100 1.020 1.080 47,407 +0.02(+1.89%)
Sep 08, 2023 1.080 1.110 1.020 1.060 44,585 -0.02(-1.85%)
Sep 07, 2023 1.130 1.134 1.070 1.080 60,412 -0.07(-6.09%)
Sep 06, 2023 1.150 1.180 1.090 1.150 38,952 +0.01(+0.88%)
Sep 05, 2023 1.220 1.220 1.120 1.140 59,653 -0.04(-3.39%)
Sep 01, 2023 1.130 1.200 1.100 1.180 141,882 +0.08(+7.16%)
Aug 31, 2023 1.110 1.120 1.060 1.101 52,522 +0.02(+1.96%)
Aug 30, 2023 1.130 1.130 1.060 1.080 60,389 -0.01(-0.92%)
Aug 29, 2023 1.130 1.130 1.060 1.090 55,234 +0.00(+0.00%)
Aug 28, 2023 1.090 1.150 1.050 1.090 102,990 +0.03(+2.83%)
Aug 25, 2023 1.120 1.160 1.030 1.060 169,471 -0.08(-7.02%)
Aug 24, 2023 1.200 1.240 1.130 1.140 180,002 -0.07(-5.79%)
Aug 23, 2023 1.300 1.300 1.170 1.210 540,984 +0.03(+2.67%)
Aug 22, 2023 1.200 1.219 1.130 1.179 67,222 -0.02(-1.79%)
Aug 21, 2023 1.240 1.270 1.200 1.200 94,430 +0.02(+1.69%)
Aug 18, 2023 1.220 1.230 1.140 1.180 120,594 +0.02(+1.72%)
Aug 17, 2023 1.610 1.610 1.100 1.160 658,381 -0.39(-25.16%)
Aug 16, 2023 1.580 1.620 1.520 1.550 125,132 -0.07(-4.32%)
Aug 15, 2023 1.500 1.670 1.470 1.620 253,774 +0.11(+7.29%)
Aug 14, 2023 1.440 1.550 1.410 1.510 348,395 +0.07(+5.22%)
Aug 11, 2023 1.420 1.480 1.380 1.435 151,629 -0.00(-0.35%)
Aug 10, 2023 1.360 1.470 1.350 1.440 144,708 +0.05(+3.60%)
Aug 09, 2023 1.410 1.410 1.332 1.390 68,202 -0.02(-1.42%)
Aug 08, 2023 1.400 1.412 1.340 1.410 121,995 +0.09(+6.82%)
Aug 07, 2023 1.340 1.350 1.310 1.320 106,897 +0.00(+0.00%)
Aug 04, 2023 1.380 1.380 1.310 1.320 67,828 -0.03(-2.22%)
Aug 03, 2023 1.340 1.370 1.300 1.350 81,285 +0.01(+0.75%)
Aug 02, 2023 1.350 1.400 1.330 1.340 36,820 -0.05(-3.60%)
Aug 01, 2023 1.400 1.410 1.360 1.390 107,188 +0.00(+0.00%)
Jul 31, 2023 1.430 1.430 1.370 1.390 55,736 +0.04(+2.96%)
Jul 28, 2023 1.330 1.390 1.330 1.350 40,611 +0.01(+0.75%)
Jul 27, 2023 1.390 1.410 1.330 1.340 84,124 -0.07(-4.96%)
Jul 26, 2023 1.370 1.430 1.370 1.410 33,910 +0.01(+0.71%)
Jul 25, 2023 1.420 1.430 1.350 1.400 107,510 +0.05(+3.70%)
Jul 24, 2023 1.410 1.420 1.320 1.350 83,296 -0.04(-2.88%)
Jul 21, 2023 1.400 1.450 1.380 1.390 77,933 +0.00(+0.00%)
Jul 20, 2023 1.490 1.510 1.350 1.390 163,609 -0.10(-6.71%)
Jul 19, 2023 1.500 1.600 1.480 1.490 165,083 -0.02(-1.32%)
Jul 18, 2023 1.500 1.579 1.450 1.510 181,137 +0.00(+0.00%)
Jul 17, 2023 1.350 1.550 1.330 1.510 405,053 +0.17(+12.69%)
Jul 14, 2023 1.350 1.350 1.305 1.340 74,298 +0.00(+0.00%)
Jul 13, 2023 1.350 1.390 1.310 1.340 117,687 -0.02(-1.47%)
Jul 12, 2023 1.310 1.435 1.290 1.360 341,380 +0.04(+3.03%)
Jul 11, 2023 1.250 1.345 1.230 1.320 138,606 +0.07(+5.60%)
Jul 10, 2023 1.250 1.270 1.200 1.250 138,929 -0.01(-0.79%)
Jul 07, 2023 1.300 1.300 1.250 1.260 67,760 -0.04(-3.08%)
Jul 06, 2023 1.240 1.320 1.195 1.300 213,701 +0.06(+5.26%)
Jul 05, 2023 1.250 1.272 1.230 1.235 92,889 -0.01(-1.20%)
Jul 03, 2023 1.290 1.290 1.220 1.250 73,560 +0.00(+0.00%)
Jun 30, 2023 1.300 1.320 1.230 1.250 242,343 -0.07(-5.30%)
Jun 29, 2023 1.280 1.330 1.262 1.320 85,257 +0.02(+1.54%)
Jun 28, 2023 1.290 1.310 1.270 1.300 141,558 +0.02(+1.56%)
Jun 27, 2023 1.300 1.380 1.280 1.280 120,709 -0.00(-0.16%)
Jun 26, 2023 1.270 1.340 1.270 1.282 88,286 -0.02(-1.38%)
Jun 23, 2023 1.320 1.320 1.270 1.300 114,978 +0.02(+1.56%)
Jun 22, 2023 1.290 1.340 1.260 1.280 118,056 -0.02(-1.54%)
Jun 21, 2023 1.370 1.390 1.280 1.300 291,790 -0.07(-5.11%)
Jun 20, 2023 1.490 1.490 1.350 1.370 205,661 -0.08(-5.52%)
Jun 16, 2023 1.580 1.580 1.450 1.450 156,974 -0.09(-5.84%)
Jun 15, 2023 1.520 1.570 1.460 1.540 257,097 -0.01(-0.65%)
Jun 14, 2023 1.550 1.670 1.530 1.550 178,432 +0.01(+0.32%)
Jun 13, 2023 1.680 1.730 1.480 1.545 391,638 -0.14(-8.04%)
Jun 12, 2023 1.800 1.800 1.600 1.680 492,275 -0.09(-5.08%)
Jun 09, 2023 1.700 1.830 1.700 1.770 322,531 +0.02(+1.14%)
Jun 08, 2023 1.790 1.830 1.660 1.750 321,351 -0.04(-2.23%)
Jun 07, 2023 1.700 1.820 1.650 1.790 582,051 +0.05(+2.87%)
Jun 06, 2023 1.570 1.950 1.510 1.740 4,051,723 +0.23(+15.23%)
Jun 05, 2023 1.400 1.650 1.340 1.510 1,627,773 +0.12(+8.63%)
Jun 02, 2023 1.340 1.430 1.310 1.390 343,265 +0.08(+6.11%)
Jun 01, 2023 1.270 1.320 1.270 1.310 156,567 +0.03(+2.34%)
May 31, 2023 1.260 1.310 1.250 1.280 144,685 +0.05(+4.07%)
May 30, 2023 1.290 1.310 1.230 1.230 371,694 -0.02(-1.60%)
May 26, 2023 1.290 1.300 1.221 1.250 224,515 -0.05(-3.85%)
May 25, 2023 1.360 1.400 1.290 1.300 330,765 -0.09(-6.47%)
May 24, 2023 1.450 1.450 1.360 1.390 236,381 -0.07(-4.79%)
May 23, 2023 1.440 1.500 1.440 1.460 167,623 +0.02(+1.39%)
May 22, 2023 1.460 1.490 1.420 1.440 227,009 -0.05(-3.36%)
May 19, 2023 1.470 1.510 1.460 1.490 132,472 -0.02(-1.32%)
May 18, 2023 1.490 1.555 1.410 1.510 389,944 +0.02(+1.34%)
May 17, 2023 1.420 1.530 1.380 1.490 345,187 +0.07(+4.93%)
May 16, 2023 1.460 1.490 1.380 1.420 295,302 -0.07(-4.70%)
May 15, 2023 1.550 1.560 1.460 1.490 277,485 -0.06(-3.87%)
May 12, 2023 1.620 1.620 1.510 1.550 312,823 -0.08(-4.91%)
May 11, 2023 1.580 1.700 1.470 1.630 503,588 +0.02(+1.24%)
May 10, 2023 1.710 1.711 1.570 1.610 387,834 -0.11(-6.40%)
May 09, 2023 1.630 1.850 1.570 1.720 1,005,863 +0.07(+4.24%)
May 08, 2023 1.610 1.700 1.510 1.650 687,791 +0.04(+2.48%)
May 05, 2023 1.540 1.640 1.500 1.610 974,681 +0.08(+5.23%)
May 04, 2023 1.550 1.600 1.490 1.530 669,988 -0.07(-4.38%)
May 03, 2023 1.500 1.660 1.360 1.600 2,168,548 +0.24(+17.65%)
May 02, 2023 1.490 1.490 1.355 1.360 1,566,807 -0.11(-7.48%)
May 01, 2023 1.520 1.540 1.450 1.470 506,542 -0.17(-10.37%)
Apr 28, 2023 1.640 1.680 1.580 1.640 439,617 -0.05(-2.96%)
Apr 27, 2023 1.820 1.820 1.611 1.690 885,351 -0.07(-3.98%)
Apr 26, 2023 1.810 1.810 1.570 1.760 970,862 -0.10(-5.38%)
Apr 25, 2023 2.160 2.160 1.840 1.860 1,204,373 -0.26(-12.26%)
Apr 24, 2023 2.210 2.230 2.010 2.120 1,286,492 -0.09(-4.07%)
Apr 21, 2023 2.470 2.470 2.130 2.210 2,709,386 -0.16(-6.75%)
Apr 20, 2023 2.400 2.500 2.250 2.370 7,547,741 -3.23(-57.68%)
Apr 19, 2023 7.550 7.790 5.440 5.600 3,347,567 -1.06(-15.92%)
Apr 18, 2023 7.290 11.98 6.490 6.660 6,144,258 -1.61(-19.47%)
Apr 17, 2023 4.750 18.48 4.650 8.270 12,031,744 +3.89(+88.81%)
Apr 14, 2023 4.460 5.170 4.330 4.380 138,604 -0.14(-3.10%)
Apr 13, 2023 4.410 4.850 4.410 4.520 62,423 +0.04(+0.89%)
Apr 12, 2023 4.690 4.890 4.420 4.480 60,001 -0.04(-0.88%)
Apr 11, 2023 4.600 4.700 4.500 4.520 36,588 -0.22(-4.64%)
Apr 10, 2023 4.810 4.890 4.500 4.740 49,410 -0.16(-3.27%)
Apr 06, 2023 5.020 5.190 4.870 4.900 31,945 -0.28(-5.41%)
Apr 05, 2023 4.770 6.280 4.710 5.180 445,039 +0.56(+12.12%)
Apr 04, 2023 5.030 5.150 4.620 4.620 59,368 -0.54(-10.47%)
Apr 03, 2023 4.840 6.380 4.709 5.160 478,719 +0.17(+3.41%)
Mar 31, 2023 5.180 5.700 4.830 4.990 240,094 -0.59(-10.57%)
Mar 30, 2023 4.550 7.470 4.520 5.580 1,208,345 +1.01(+22.10%)
Mar 29, 2023 4.500 4.680 4.500 4.570 13,704 -0.04(-0.87%)
Mar 28, 2023 4.840 4.840 4.590 4.610 9,442 -0.23(-4.75%)
Mar 27, 2023 5.070 5.100 4.750 4.840 14,413 -0.14(-2.81%)
Mar 24, 2023 5.140 5.140 4.810 4.980 8,558 -0.16(-3.11%)
Mar 23, 2023 4.890 5.140 4.890 5.140 8,488 +0.31(+6.42%)
Mar 22, 2023 4.790 5.010 4.790 4.830 11,581 +0.05(+1.05%)
Mar 21, 2023 4.580 4.950 4.465 4.780 18,603 +0.09(+1.92%)
Mar 20, 2023 5.070 5.140 4.660 4.690 23,939 -0.17(-3.50%)
Mar 17, 2023 5.000 5.190 4.620 4.860 18,761 -0.23(-4.52%)
Mar 16, 2023 4.900 5.840 4.820 5.090 82,493 +0.27(+5.60%)
Mar 15, 2023 4.380 4.830 4.346 4.820 23,386 +0.41(+9.30%)
Mar 14, 2023 4.450 4.655 4.280 4.410 25,074 -0.01(-0.23%)
Mar 13, 2023 4.450 4.540 4.410 4.420 20,968 -0.20(-4.33%)
Mar 10, 2023 4.910 4.910 4.420 4.620 28,160 -0.39(-7.78%)
Mar 09, 2023 5.350 5.360 4.870 5.010 24,360 -0.33(-6.18%)
Mar 08, 2023 5.950 5.990 5.340 5.340 75,032 -0.72(-11.88%)
Mar 07, 2023 5.960 6.190 5.720 6.060 64,934 +0.15(+2.54%)
Mar 06, 2023 5.840 6.290 5.800 5.910 44,333 -0.26(-4.21%)
Mar 03, 2023 6.050 6.330 5.805 6.170 45,924 +0.12(+1.98%)
Mar 02, 2023 6.530 6.720 5.970 6.050 141,616 -0.73(-10.77%)
Mar 01, 2023 6.040 8.690 6.011 6.780 820,478 +0.50(+7.96%)
Feb 28, 2023 5.770 6.500 5.600 6.280 106,437 +0.00(+0.00%)
Feb 27, 2023 6.920 6.955 6.190 6.280 156,249 -0.62(-8.99%)
Feb 24, 2023 8.280 8.600 6.730 6.900 204,733 -1.30(-15.85%)
Feb 23, 2023 12.62 12.71 8.000 8.200 515,561 -4.30(-34.40%)
Feb 22, 2023 11.00 19.05 10.55 12.50 3,236,147 +4.00(+47.06%)
Feb 21, 2023 8.000 8.990 7.005 8.500 81,647 +1.45(+20.48%)
Feb 17, 2023 7.250 7.475 7.005 7.055 6,002 -0.17(-2.35%)
Feb 16, 2023 7.430 7.485 7.000 7.225 11,157 -0.20(-2.69%)
Feb 15, 2023 7.390 7.750 7.250 7.425 23,286 -0.33(-4.19%)
Feb 14, 2023 7.850 7.850 7.525 7.750 4,606 -0.08(-0.96%)
Feb 13, 2023 7.795 7.895 7.500 7.825 4,291 +0.03(+0.38%)
Feb 10, 2023 7.500 7.845 7.500 7.795 9,252 +0.27(+3.59%)
Feb 09, 2023 8.375 8.425 7.500 7.525 19,934 -0.72(-8.79%)
Feb 08, 2023 8.600 8.625 8.000 8.250 15,692 -0.49(-5.66%)
Feb 07, 2023 9.000 9.000 8.370 8.745 9,813 -0.26(-2.83%)
Feb 06, 2023 8.500 9.300 8.015 9.000 29,950 +0.59(+6.95%)
Feb 03, 2023 8.500 8.600 8.050 8.415 18,278 +0.12(+1.45%)
Feb 02, 2023 8.245 8.320 8.050 8.295 15,296 +0.20(+2.41%)
Feb 01, 2023 8.245 8.245 7.725 8.100 11,385 +0.10(+1.25%)
Jan 31, 2023 8.000 8.250 7.550 8.000 13,117 +0.10(+1.27%)
Jan 30, 2023 8.500 8.425 7.500 7.900 24,957 -0.30(-3.66%)
Jan 27, 2023 8.200 8.485 7.755 8.200 13,512 -0.02(-0.18%)
Jan 26, 2023 9.000 9.000 7.700 8.215 14,963 -0.23(-2.78%)
Jan 25, 2023 8.750 8.755 8.000 8.450 17,281 -0.05(-0.59%)
Jan 24, 2023 8.500 9.110 8.200 8.500 44,237 +0.00(+0.00%)
Jan 23, 2023 8.500 8.580 8.000 8.500 17,285 +0.40(+4.94%)
Jan 20, 2023 8.000 8.750 7.000 8.100 106,982 -2.79(-25.65%)
Jan 19, 2023 10.96 11.09 10.22 10.89 2,973 -0.15(-1.36%)
Jan 18, 2023 11.75 11.76 11.01 11.04 3,328 -0.37(-3.20%)
Jan 17, 2023 10.97 11.75 10.88 11.41 6,142 +0.41(+3.73%)
Jan 13, 2023 10.76 11.00 10.01 11.00 3,872 +1.20(+12.19%)
Jan 12, 2023 9.725 10.75 9.500 9.805 7,156 -0.77(-7.28%)
Jan 11, 2023 11.00 11.00 10.23 10.57 8,392 -0.11(-1.03%)
Jan 10, 2023 10.55 10.87 10.08 10.69 4,169 +0.43(+4.19%)
Jan 09, 2023 10.00 11.00 9.745 10.26 7,911 +0.51(+5.18%)
Jan 06, 2023 10.25 10.25 9.265 9.750 4,681 -0.34(-3.37%)
Jan 05, 2023 11.30 11.30 9.900 10.09 8,542 -0.41(-3.90%)
Jan 04, 2023 9.000 12.49 8.075 10.50 58,509 +1.61(+18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.