Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
1.880
-0.080 (-4.08%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.420
6.350
5.420
6.060
440,166
+0.60(+10.99%)
Dec 30, 2021
5.460
5.930
5.370
5.460
153,715
-0.03(-0.55%)
Dec 29, 2021
5.600
5.790
5.250
5.490
198,496
+0.01(+0.18%)
Dec 28, 2021
5.860
5.990
5.450
5.480
145,702
-0.22(-3.86%)
Dec 27, 2021
6.570
6.790
5.500
5.700
262,114
-1.06(-15.68%)
Dec 23, 2021
6.520
6.793
6.450
6.760
38,210
+0.16(+2.42%)
Dec 22, 2021
6.400
6.720
6.400
6.600
43,273
+0.17(+2.64%)
Dec 21, 2021
6.400
6.740
6.010
6.430
86,142
+0.09(+1.42%)
Dec 20, 2021
6.330
6.638
6.250
6.340
40,409
-0.11(-1.71%)
Dec 17, 2021
6.420
6.860
6.319
6.450
64,170
+0.04(+0.62%)
Dec 16, 2021
6.570
6.980
6.280
6.410
77,471
-0.13(-1.99%)
Dec 15, 2021
6.340
6.670
6.250
6.540
75,314
+0.16(+2.51%)
Dec 14, 2021
6.380
6.950
6.330
6.380
64,572
-0.42(-6.18%)
Dec 13, 2021
6.980
7.000
6.540
6.800
61,694
-0.27(-3.82%)
Dec 10, 2021
6.890
7.225
6.890
7.070
71,242
+0.21(+3.06%)
Dec 09, 2021
6.990
7.190
6.793
6.860
51,380
-0.17(-2.42%)
Dec 08, 2021
7.010
7.450
6.975
7.030
72,793
+0.07(+1.01%)
Dec 07, 2021
6.410
7.210
6.410
6.960
100,022
+0.60(+9.43%)
Dec 06, 2021
6.640
6.740
6.260
6.360
118,028
-0.37(-5.50%)
Dec 03, 2021
7.130
7.450
6.630
6.730
83,878
-0.29(-4.13%)
Dec 02, 2021
7.460
7.725
6.950
7.020
122,113
-0.53(-7.02%)
Dec 01, 2021
7.690
8.160
7.540
7.550
136,542
-0.11(-1.44%)
Nov 30, 2021
7.490
7.880
7.490
7.660
126,127
+0.07(+0.92%)
Nov 29, 2021
7.730
8.068
7.430
7.590
207,183
-0.05(-0.65%)
Nov 26, 2021
7.100
7.700
7.070
7.640
194,394
+0.54(+7.61%)
Nov 24, 2021
6.000
7.210
5.860
7.100
460,954
+1.04(+17.16%)
Nov 23, 2021
5.940
6.300
5.720
6.060
233,528
+0.11(+1.85%)
Nov 22, 2021
6.340
6.370
5.910
5.950
263,187
-0.45(-7.03%)
Nov 19, 2021
6.340
6.550
6.340
6.400
191,098
-0.07(-1.08%)
Nov 18, 2021
7.020
6.420
6.281
6.470
389,548
-0.70(-9.76%)
Nov 17, 2021
7.860
8.000
7.170
7.170
284,368
-0.79(-9.92%)
Nov 16, 2021
9.120
9.248
7.260
7.960
468,245
-1.06(-11.75%)
Nov 15, 2021
9.020
9.180
8.640
9.020
325,577
-0.03(-0.33%)
Nov 12, 2021
8.500
9.180
8.380
9.050
295,247
+0.52(+6.10%)
Nov 11, 2021
8.520
8.770
8.428
8.530
111,224
-0.01(-0.12%)
Nov 10, 2021
8.760
8.328
8.540
164,297
-0.40(-4.47%)
Nov 09, 2021
8.870
9.105
8.660
8.940
106,260
+0.03(+0.34%)
Nov 08, 2021
8.620
9.030
8.500
8.910
129,643
+0.28(+3.24%)
Nov 05, 2021
9.370
9.450
8.330
8.630
297,645
-0.77(-8.24%)
Nov 04, 2021
9.600
9.610
9.250
9.405
102,406
-0.10(-1.00%)
Nov 03, 2021
9.600
9.650
9.420
9.500
109,999
-0.09(-0.94%)
Nov 02, 2021
9.820
9.950
9.350
9.590
139,751
-0.10(-1.03%)
Nov 01, 2021
9.680
9.933
9.580
9.690
201,571
+0.11(+1.15%)
Oct 29, 2021
9.250
9.650
9.150
9.580
353,364
+0.82(+9.36%)
Oct 28, 2021
8.850
8.860
8.500
8.760
86,171
-0.10(-1.13%)
Oct 27, 2021
8.600
9.150
8.561
8.860
119,938
+0.26(+3.02%)
Oct 26, 2021
8.880
8.500
8.600
79,902
-0.33(-3.70%)
Oct 25, 2021
8.770
9.090
8.695
8.930
112,082
+0.18(+2.06%)
Oct 22, 2021
9.000
9.140
8.700
8.750
150,959
-0.24(-2.67%)
Oct 21, 2021
8.530
9.150
8.500
8.990
147,747
+0.47(+5.52%)
Oct 20, 2021
9.030
9.150
8.430
8.520
194,187
-0.42(-4.70%)
Oct 19, 2021
8.710
9.140
8.450
8.940
485,835
+0.55(+6.56%)
Oct 18, 2021
8.050
8.500
7.950
8.390
264,484
+0.50(+6.34%)
Oct 15, 2021
8.230
8.410
7.750
7.890
194,207
-0.20(-2.47%)
Oct 14, 2021
7.650
8.750
7.650
8.090
633,042
+0.30(+3.85%)
Oct 13, 2021
7.970
7.966
7.430
7.790
82,043
+0.08(+1.04%)
Oct 12, 2021
7.450
7.810
7.420
7.710
150,919
+0.32(+4.33%)
Oct 11, 2021
7.010
7.500
7.010
7.390
140,311
+0.44(+6.33%)
Oct 08, 2021
7.220
7.250
6.900
6.950
45,633
-0.23(-3.20%)
Oct 07, 2021
7.170
7.310
7.150
7.180
71,169
+0.06(+0.84%)
Oct 06, 2021
7.110
7.250
7.050
7.120
23,111
-0.13(-1.79%)
Oct 05, 2021
7.070
7.390
6.840
7.250
130,520
+0.12(+1.68%)
Oct 04, 2021
7.230
7.400
7.060
7.130
73,182
-0.05(-0.70%)
Oct 01, 2021
7.170
7.355
7.010
7.180
90,574
-0.02(-0.28%)
Sep 30, 2021
7.300
7.440
7.100
7.200
332,138
-0.02(-0.28%)
Sep 29, 2021
7.220
7.960
7.200
7.220
233,145
+0.10(+1.40%)
Sep 28, 2021
8.000
8.000
7.110
7.120
202,743
-0.82(-10.33%)
Sep 27, 2021
7.750
8.060
7.750
7.940
249,889
+0.22(+2.85%)
Sep 24, 2021
7.740
8.200
7.550
7.720
215,204
+0.08(+1.05%)
Sep 23, 2021
7.480
7.700
7.180
7.640
102,092
+0.16(+2.14%)
Sep 22, 2021
7.670
8.350
6.690
7.480
718,832
-0.16(-2.09%)
Sep 21, 2021
7.470
7.660
7.350
7.640
107,577
+0.25(+3.38%)
Sep 20, 2021
7.290
7.800
7.260
7.390
180,813
-0.10(-1.34%)
Sep 17, 2021
6.790
7.540
6.727
7.490
486,607
+0.70(+10.31%)
Sep 16, 2021
6.790
6.947
6.600
6.790
176,171
+0.00(+0.00%)
Sep 15, 2021
6.770
7.050
6.550
6.790
114,323
+0.08(+1.19%)
Sep 14, 2021
7.010
7.150
6.700
6.710
119,469
-0.31(-4.42%)
Sep 13, 2021
7.860
7.860
7.000
7.020
211,217
-0.72(-9.30%)
Sep 10, 2021
7.370
7.750
7.300
7.740
331,751
+0.54(+7.50%)
Sep 09, 2021
6.950
7.450
6.780
7.200
820,593
+0.25(+3.60%)
Sep 08, 2021
6.670
7.070
6.550
6.950
113,300
+0.23(+3.42%)
Sep 07, 2021
6.850
6.860
6.565
6.720
65,312
-0.03(-0.44%)
Sep 03, 2021
6.570
6.810
6.459
6.750
105,116
+0.17(+2.58%)
Sep 02, 2021
6.500
6.590
6.330
6.580
74,473
+0.02(+0.30%)
Sep 01, 2021
6.500
6.560
6.310
6.560
107,540
+0.06(+0.92%)
Aug 31, 2021
6.300
6.500
6.210
6.500
155,434
+0.22(+3.50%)
Aug 30, 2021
5.930
6.300
5.870
6.280
234,394
+0.33(+5.55%)
Aug 27, 2021
5.660
6.000
5.590
5.950
181,360
+0.33(+5.87%)
Aug 26, 2021
5.640
5.750
5.480
5.620
79,048
+0.00(+0.00%)
Aug 25, 2021
5.700
5.860
5.570
5.620
100,836
-0.08(-1.40%)
Aug 24, 2021
5.600
5.950
5.430
5.700
329,175
+0.05(+0.88%)
Aug 23, 2021
5.490
5.700
5.250
5.650
175,530
+0.27(+5.02%)
Aug 20, 2021
5.220
5.500
5.140
5.380
75,701
+0.14(+2.67%)
Aug 19, 2021
5.400
5.490
5.000
5.240
110,749
-0.17(-3.14%)
Aug 18, 2021
5.190
5.480
5.100
5.410
100,515
+0.19(+3.64%)
Aug 17, 2021
5.360
5.390
5.070
5.220
82,236
-0.17(-3.15%)
Aug 16, 2021
5.750
5.750
5.210
5.390
244,286
-0.21(-3.75%)
Aug 13, 2021
5.210
5.700
5.052
5.600
706,605
+0.39(+7.49%)
Aug 12, 2021
5.200
5.260
5.040
5.210
78,768
+0.01(+0.19%)
Aug 11, 2021
5.400
5.460
4.910
5.200
238,305
-0.26(-4.76%)
Aug 10, 2021
4.730
5.590
4.690
5.460
1,593,944
+0.66(+13.75%)
Aug 09, 2021
4.550
4.880
4.490
4.800
57,116
+0.16(+3.45%)
Aug 06, 2021
5.220
5.220
4.455
4.640
223,497
-0.49(-9.55%)
Aug 05, 2021
4.600
5.800
4.208
5.130
4,137,800
+0.40(+8.46%)
Aug 04, 2021
5.110
5.450
4.630
4.730
90,638
-0.05(-1.05%)
Aug 03, 2021
4.680
4.970
4.650
4.780
55,275
+0.05(+1.06%)
Aug 02, 2021
4.980
5.010
4.660
4.730
51,824
-0.22(-4.44%)
Jul 30, 2021
4.950
5.050
4.840
4.950
17,863
+0.03(+0.61%)
Jul 29, 2021
4.970
5.090
4.850
4.920
52,540
-0.02(-0.40%)
Jul 28, 2021
4.970
5.150
4.550
4.940
88,978
-0.02(-0.40%)
Jul 27, 2021
4.760
5.090
4.600
4.960
58,358
+0.17(+3.55%)
Jul 26, 2021
4.750
5.140
4.750
4.790
72,029
-0.04(-0.83%)
Jul 23, 2021
5.240
5.430
4.780
4.830
103,400
-0.42(-8.00%)
Jul 22, 2021
5.340
5.455
5.150
5.250
24,951
-0.07(-1.32%)
Jul 21, 2021
5.360
5.650
5.120
5.320
79,376
-0.02(-0.37%)
Jul 20, 2021
5.500
5.740
5.340
5.340
92,785
-0.16(-2.91%)
Jul 19, 2021
5.180
5.660
5.180
5.500
54,974
-0.02(-0.36%)
Jul 16, 2021
5.480
5.690
5.340
5.520
46,914
+0.00(+0.00%)
Jul 15, 2021
5.420
5.530
5.350
5.520
26,280
+0.05(+0.91%)
Jul 14, 2021
5.600
5.650
5.430
5.470
17,692
-0.12(-2.15%)
Jul 13, 2021
5.440
5.606
5.330
5.590
28,987
+0.13(+2.38%)
Jul 12, 2021
5.540
5.640
5.380
5.460
19,418
-0.14(-2.50%)
Jul 09, 2021
5.680
5.820
5.520
5.600
62,802
-0.02(-0.36%)
Jul 08, 2021
5.290
5.860
5.270
5.620
77,943
+0.23(+4.27%)
Jul 07, 2021
6.200
6.300
5.310
5.390
110,737
-0.77(-12.50%)
Jul 06, 2021
6.150
6.300
6.100
6.160
34,457
-0.14(-2.22%)
Jul 02, 2021
6.450
6.550
6.110
6.300
145,295
-0.15(-2.33%)
Jul 01, 2021
6.300
6.540
6.000
6.450
363,700
+0.15(+2.38%)
Jun 30, 2021
6.060
6.460
5.940
6.300
188,346
+0.15(+2.44%)
Jun 29, 2021
6.080
6.150
5.940
6.150
66,556
+0.05(+0.82%)
Jun 28, 2021
6.030
6.136
5.940
6.100
75,399
-0.01(-0.16%)
Jun 25, 2021
5.890
6.130
5.430
6.110
324,427
+0.20(+3.38%)
Jun 24, 2021
5.410
5.990
5.390
5.910
126,164
+0.41(+7.45%)
Jun 23, 2021
5.530
5.630
5.290
5.500
55,320
-0.11(-1.96%)
Jun 22, 2021
5.700
5.800
5.270
5.610
383,758
-0.15(-2.60%)
Jun 21, 2021
5.780
5.900
5.400
5.760
373,372
+0.01(+0.17%)
Jun 18, 2021
5.620
5.850
5.610
5.750
1,090,362
-0.09(-1.54%)
Jun 17, 2021
5.650
5.940
5.500
5.840
498,848
+0.11(+1.92%)
Jun 16, 2021
5.180
5.800
5.110
5.730
615,336
+0.40(+7.50%)
Jun 15, 2021
4.930
5.390
4.880
5.330
338,227
+0.38(+7.68%)
Jun 14, 2021
4.650
5.080
4.593
4.950
407,517
+0.37(+8.08%)
Jun 11, 2021
4.450
4.590
4.380
4.580
64,312
+0.14(+3.15%)
Jun 10, 2021
4.530
4.665
4.310
4.440
117,816
-0.06(-1.33%)
Jun 09, 2021
4.640
4.730
4.440
4.500
94,593
-0.06(-1.32%)
Jun 08, 2021
4.520
4.620
4.520
4.560
49,677
+0.06(+1.33%)
Jun 07, 2021
4.360
4.809
4.360
4.500
224,829
+0.14(+3.21%)
Jun 04, 2021
4.140
4.560
4.130
4.360
178,734
+0.17(+4.06%)
Jun 03, 2021
4.180
4.240
4.070
4.190
56,227
+0.00(+0.00%)
Jun 02, 2021
4.180
4.260
4.000
4.190
87,901
-0.07(-1.64%)
Jun 01, 2021
4.440
4.450
3.850
4.260
165,975
-0.11(-2.52%)
May 28, 2021
4.510
4.562
4.250
4.370
75,935
-0.12(-2.67%)
May 27, 2021
4.490
4.590
4.270
4.490
66,006
-0.02(-0.44%)
May 26, 2021
4.380
4.690
4.200
4.510
93,266
+0.01(+0.22%)
May 25, 2021
4.550
4.560
4.230
4.500
54,436
-0.06(-1.32%)
May 24, 2021
4.310
4.560
4.210
4.560
101,672
+0.25(+5.80%)
May 21, 2021
4.400
4.450
4.173
4.310
80,831
-0.06(-1.37%)
May 20, 2021
4.150
4.400
4.080
4.370
442,968
+0.31(+7.64%)
May 19, 2021
3.590
4.130
3.530
4.060
143,999
+0.42(+11.54%)
May 18, 2021
3.500
3.800
3.400
3.640
147,472
+0.15(+4.30%)
May 17, 2021
3.370
3.610
3.300
3.490
185,992
+0.10(+2.95%)
May 14, 2021
3.610
3.720
3.350
3.390
151,239
-0.25(-6.87%)
May 13, 2021
3.740
3.850
3.620
3.640
47,550
-0.09(-2.41%)
May 12, 2021
3.740
3.820
3.620
3.730
68,025
-0.03(-0.80%)
May 11, 2021
3.900
4.030
3.660
3.760
178,555
-0.31(-7.62%)
May 10, 2021
4.210
4.250
3.980
4.070
55,916
-0.06(-1.45%)
May 07, 2021
4.250
4.280
4.080
4.130
78,039
-0.07(-1.67%)
May 06, 2021
4.220
4.260
3.970
4.200
89,608
-0.08(-1.87%)
May 05, 2021
4.120
4.480
4.030
4.280
120,729
+0.14(+3.38%)
May 04, 2021
4.190
4.240
3.920
4.140
103,577
-0.10(-2.36%)
May 03, 2021
4.260
4.290
4.150
4.240
77,022
-0.06(-1.40%)
Apr 30, 2021
4.200
4.390
4.150
4.300
252,700
+0.07(+1.65%)
Apr 29, 2021
4.350
4.530
4.100
4.230
336,301
-0.24(-5.37%)
Apr 28, 2021
3.950
4.680
3.940
4.470
1,100,822
+0.44(+10.92%)
Apr 27, 2021
4.090
4.150
3.880
4.030
169,390
-0.07(-1.71%)
Apr 26, 2021
4.070
4.240
4.010
4.100
299,930
-0.03(-0.73%)
Apr 23, 2021
4.460
4.490
3.960
4.130
393,300
-0.31(-6.98%)
Apr 22, 2021
4.840
4.980
4.350
4.440
314,077
-0.15(-3.27%)
Apr 21, 2021
4.620
4.690
4.220
4.590
687,410
-0.36(-7.27%)
Apr 20, 2021
6.350
7.890
4.600
4.950
14,397,656
+0.48(+10.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.