Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.750 7.830 7.607 7.770 118,500 +0.01(+0.13%)
Dec 30, 2019 7.790 7.790 7.660 7.760 87,515 +0.00(+0.00%)
Dec 27, 2019 8.000 8.000 7.682 7.760 55,600 -0.22(-2.76%)
Dec 26, 2019 7.800 8.000 7.730 7.980 55,688 +0.19(+2.44%)
Dec 24, 2019 7.900 7.900 7.700 7.790 28,500 -0.13(-1.64%)
Dec 23, 2019 7.590 8.000 7.490 7.920 196,812 +0.38(+4.97%)
Dec 20, 2019 7.460 7.632 7.360 7.545 201,300 +0.18(+2.51%)
Dec 19, 2019 7.300 7.650 7.300 7.360 77,251 +0.08(+1.10%)
Dec 18, 2019 7.180 7.340 7.135 7.280 58,847 +0.11(+1.53%)
Dec 17, 2019 7.150 7.280 7.060 7.170 46,040 +0.13(+1.85%)
Dec 16, 2019 7.330 7.370 7.040 7.040 24,800 -0.27(-3.69%)
Dec 13, 2019 7.340 7.390 7.230 7.310 36,100 -0.06(-0.81%)
Dec 12, 2019 7.380 7.490 7.120 7.370 49,545 -0.01(-0.14%)
Dec 11, 2019 7.090 7.430 7.060 7.380 82,863 +0.29(+4.09%)
Dec 10, 2019 7.370 7.380 7.050 7.090 57,603 -0.26(-3.54%)
Dec 09, 2019 7.760 7.890 7.160 7.350 165,032 -0.36(-4.67%)
Dec 06, 2019 7.750 7.750 7.540 7.710 55,100 +0.01(+0.13%)
Dec 05, 2019 7.570 7.770 7.510 7.700 100,729 +0.16(+2.12%)
Dec 04, 2019 7.600 7.680 7.540 7.540 79,737 +0.00(+0.00%)
Dec 03, 2019 7.700 7.890 7.510 7.540 64,298 -0.16(-2.08%)
Dec 02, 2019 7.550 7.930 7.550 7.700 170,591 +0.19(+2.53%)
Nov 29, 2019 7.270 7.590 7.270 7.510 84,800 +0.24(+3.30%)
Nov 27, 2019 7.110 7.300 7.110 7.270 63,100 +0.13(+1.82%)
Nov 26, 2019 7.000 7.390 7.000 7.140 51,688 +0.14(+2.00%)
Nov 25, 2019 6.970 7.240 6.970 7.000 61,615 -0.06(-0.85%)
Nov 22, 2019 6.910 7.150 6.850 7.060 98,000 +0.18(+2.62%)
Nov 21, 2019 6.630 6.890 6.620 6.880 80,406 +0.46(+7.17%)
Nov 20, 2019 6.410 6.670 6.410 6.420 74,668 -0.06(-0.93%)
Nov 19, 2019 6.730 6.740 6.480 6.480 55,502 -0.13(-1.97%)
Nov 18, 2019 6.860 6.880 6.600 6.610 59,209 -0.25(-3.64%)
Nov 15, 2019 6.820 6.910 6.680 6.860 71,300 +0.06(+0.88%)
Nov 14, 2019 6.850 6.950 6.301 6.800 225,677 -0.05(-0.73%)
Nov 13, 2019 6.910 6.990 6.810 6.850 52,927 -0.05(-0.72%)
Nov 12, 2019 6.800 6.950 6.660 6.900 35,527 +0.12(+1.77%)
Nov 11, 2019 6.800 6.895 6.720 6.780 33,788 -0.02(-0.29%)
Nov 08, 2019 7.080 7.080 6.740 6.800 36,500 -0.25(-3.55%)
Nov 07, 2019 7.110 7.130 6.810 7.050 71,643 -0.03(-0.42%)
Nov 06, 2019 7.160 7.160 6.998 7.080 55,634 +0.06(+0.85%)
Nov 05, 2019 6.900 7.150 6.810 7.020 54,853 +0.14(+2.03%)
Nov 04, 2019 6.750 7.050 6.660 6.880 102,433 +0.23(+3.46%)
Nov 01, 2019 6.850 7.010 6.630 6.650 77,700 -0.21(-3.06%)
Oct 31, 2019 6.820 7.010 6.712 6.860 110,834 -0.03(-0.44%)
Oct 30, 2019 7.430 7.430 6.630 6.890 229,350 -0.54(-7.27%)
Oct 29, 2019 7.480 7.500 7.280 7.430 130,822 -0.04(-0.54%)
Oct 28, 2019 7.650 7.740 7.320 7.470 111,793 -0.13(-1.71%)
Oct 25, 2019 7.700 7.840 7.410 7.600 101,900 -0.11(-1.43%)
Oct 24, 2019 7.860 7.920 7.540 7.710 61,077 -0.06(-0.77%)
Oct 23, 2019 7.910 7.980 7.570 7.770 90,423 -0.16(-2.02%)
Oct 22, 2019 7.680 8.000 7.450 7.930 205,106 +0.31(+4.07%)
Oct 21, 2019 7.440 7.660 7.140 7.620 93,310 +0.30(+4.10%)
Oct 18, 2019 7.520 7.950 6.970 7.320 370,400 -0.08(-1.08%)
Oct 17, 2019 6.740 7.670 6.680 7.400 262,147 +0.63(+9.31%)
Oct 16, 2019 6.810 6.900 6.680 6.770 46,328 +0.04(+0.59%)
Oct 15, 2019 6.720 6.910 6.640 6.730 36,637 +0.12(+1.82%)
Oct 14, 2019 6.600 6.710 6.580 6.610 36,520 +0.01(+0.15%)
Oct 11, 2019 6.360 6.740 6.332 6.600 49,500 +0.20(+3.12%)
Oct 10, 2019 6.640 6.710 6.280 6.400 79,988 -0.17(-2.59%)
Oct 09, 2019 6.460 6.760 6.430 6.570 75,783 +0.11(+1.70%)
Oct 08, 2019 6.620 6.790 6.440 6.460 51,137 -0.26(-3.87%)
Oct 07, 2019 6.720 7.030 6.610 6.720 47,571 -0.02(-0.30%)
Oct 04, 2019 6.420 6.850 6.420 6.740 48,900 +0.31(+4.82%)
Oct 03, 2019 6.300 6.440 6.150 6.430 106,791 +0.20(+3.21%)
Oct 02, 2019 6.460 6.660 6.180 6.230 181,418 -0.27(-4.15%)
Oct 01, 2019 6.870 7.200 6.440 6.500 92,082 -0.35(-5.11%)
Sep 30, 2019 6.800 6.870 6.530 6.850 103,131 +0.03(+0.44%)
Sep 27, 2019 7.400 7.447 6.740 6.820 165,900 -0.57(-7.71%)
Sep 26, 2019 7.850 7.900 7.330 7.390 144,646 -0.29(-3.78%)
Sep 25, 2019 7.910 7.950 7.610 7.680 39,802 -0.18(-2.29%)
Sep 24, 2019 7.530 7.900 7.290 7.860 82,534 +0.39(+5.22%)
Sep 23, 2019 7.480 7.950 7.420 7.470 118,463 +0.02(+0.27%)
Sep 20, 2019 7.460 7.620 7.050 7.450 87,300 +0.05(+0.68%)
Sep 19, 2019 7.160 7.670 7.160 7.400 198,297 +0.22(+3.06%)
Sep 18, 2019 7.110 7.430 7.080 7.180 105,168 +0.13(+1.84%)
Sep 17, 2019 6.980 7.390 6.770 7.050 160,867 +0.25(+3.68%)
Sep 16, 2019 7.000 7.110 6.800 6.800 76,051 -0.19(-2.72%)
Sep 13, 2019 7.000 7.060 6.655 6.990 52,400 +0.02(+0.29%)
Sep 12, 2019 6.750 7.110 6.451 6.970 92,855 +0.22(+3.26%)
Sep 11, 2019 6.500 6.830 6.301 6.750 66,070 +0.21(+3.21%)
Sep 10, 2019 6.000 6.580 5.920 6.540 75,353 +0.39(+6.34%)
Sep 09, 2019 6.240 6.310 5.960 6.150 25,086 -0.03(-0.49%)
Sep 06, 2019 6.410 6.410 6.160 6.180 23,100 -0.13(-2.06%)
Sep 05, 2019 6.400 6.700 6.260 6.310 43,852 -0.04(-0.63%)
Sep 04, 2019 6.120 6.380 6.050 6.350 54,617 +0.31(+5.13%)
Sep 03, 2019 6.080 6.230 5.840 6.040 139,073 +0.04(+0.67%)
Aug 30, 2019 5.680 6.000 5.680 6.000 38,800 +0.26(+4.53%)
Aug 29, 2019 5.700 5.820 5.700 5.740 17,471 +0.01(+0.17%)
Aug 28, 2019 5.620 5.740 5.510 5.730 46,375 +0.11(+1.96%)
Aug 27, 2019 5.910 5.960 5.500 5.620 103,466 -0.28(-4.75%)
Aug 26, 2019 5.960 6.050 5.760 5.900 107,582 -0.08(-1.34%)
Aug 23, 2019 6.150 6.200 5.920 5.980 111,500 -0.19(-3.08%)
Aug 22, 2019 6.400 6.500 6.150 6.170 55,244 -0.20(-3.14%)
Aug 21, 2019 6.330 6.380 6.160 6.370 48,649 +0.08(+1.27%)
Aug 20, 2019 6.410 6.420 6.220 6.290 16,263 -0.11(-1.72%)
Aug 19, 2019 6.400 6.480 6.300 6.400 21,510 +0.08(+1.27%)
Aug 16, 2019 6.300 6.380 6.150 6.320 34,900 +0.07(+1.12%)
Aug 15, 2019 6.270 6.430 6.090 6.250 135,225 -0.05(-0.79%)
Aug 14, 2019 6.300 6.400 6.010 6.300 175,170 -0.05(-0.79%)
Aug 13, 2019 6.140 6.520 6.140 6.350 66,660 +0.16(+2.58%)
Aug 12, 2019 6.250 6.400 6.120 6.190 61,388 -0.09(-1.43%)
Aug 09, 2019 6.300 6.375 6.050 6.280 83,000 -0.07(-1.10%)
Aug 08, 2019 6.340 6.550 6.110 6.350 65,337 +0.03(+0.47%)
Aug 07, 2019 6.150 6.450 5.990 6.320 65,144 +0.12(+1.94%)
Aug 06, 2019 6.250 6.543 6.010 6.200 93,766 -0.05(-0.80%)
Aug 05, 2019 6.640 6.650 6.000 6.250 195,697 -0.49(-7.27%)
Aug 02, 2019 6.900 7.240 6.340 6.740 139,600 -0.09(-1.32%)
Aug 01, 2019 6.850 7.450 6.730 6.830 465,409 +0.46(+7.22%)
Jul 31, 2019 6.680 6.740 6.210 6.370 94,031 -0.30(-4.50%)
Jul 30, 2019 6.550 6.740 6.480 6.670 44,850 +0.06(+0.91%)
Jul 29, 2019 6.730 6.820 6.370 6.610 59,892 -0.05(-0.75%)
Jul 26, 2019 6.590 6.880 6.565 6.660 36,100 +0.06(+0.91%)
Jul 25, 2019 6.780 6.950 6.570 6.600 56,854 -0.23(-3.37%)
Jul 24, 2019 6.780 7.150 6.697 6.830 142,725 +0.04(+0.59%)
Jul 23, 2019 6.710 6.940 6.565 6.790 44,945 +0.09(+1.34%)
Jul 22, 2019 6.580 6.950 6.500 6.700 57,695 +0.09(+1.36%)
Jul 19, 2019 6.930 6.930 6.580 6.610 91,500 -0.27(-3.92%)
Jul 18, 2019 6.814 6.950 6.755 6.880 79,697 -0.02(-0.29%)
Jul 17, 2019 6.840 6.940 6.631 6.900 97,494 +0.01(+0.15%)
Jul 16, 2019 6.930 7.050 6.800 6.890 106,167 -0.03(-0.43%)
Jul 15, 2019 6.480 6.960 6.350 6.920 298,504 +0.37(+5.65%)
Jul 12, 2019 5.970 6.590 5.970 6.550 187,600 +0.58(+9.72%)
Jul 11, 2019 6.340 6.490 5.890 5.970 213,360 -0.21(-3.40%)
Jul 10, 2019 5.750 6.190 5.750 6.180 88,776 +0.43(+7.48%)
Jul 09, 2019 5.940 6.020 5.621 5.750 233,269 -0.24(-4.01%)
Jul 08, 2019 6.200 6.200 5.900 5.990 98,608 -0.27(-4.31%)
Jul 05, 2019 6.210 6.290 5.950 6.260 196,700 +0.08(+1.29%)
Jul 03, 2019 6.300 6.450 6.170 6.180 40,000 -0.14(-2.22%)
Jul 02, 2019 6.510 6.580 6.280 6.320 42,752 -0.04(-0.63%)
Jul 01, 2019 6.410 6.540 6.240 6.360 74,928 -0.01(-0.16%)
Jun 28, 2019 6.590 6.690 6.370 6.370 239,800 -0.16(-2.45%)
Jun 27, 2019 6.730 6.920 6.409 6.530 110,625 -0.12(-1.80%)
Jun 26, 2019 6.320 6.750 6.320 6.650 262,118 +0.37(+5.89%)
Jun 25, 2019 6.200 6.413 6.200 6.280 128,772 +0.05(+0.80%)
Jun 24, 2019 6.020 6.280 6.020 6.230 121,200 +0.16(+2.64%)
Jun 21, 2019 5.910 6.090 5.890 6.070 147,600 +0.07(+1.17%)
Jun 20, 2019 6.000 6.110 5.900 6.000 227,824 +0.00(+0.00%)
Jun 19, 2019 6.090 6.150 5.960 6.000 139,328 -0.09(-1.48%)
Jun 18, 2019 6.000 6.190 5.926 6.090 303,036 +0.10(+1.67%)
Jun 17, 2019 5.880 6.190 5.880 5.990 181,530 -0.01(-0.17%)
Jun 14, 2019 6.030 6.230 6.000 6.000 254,100 -0.02(-0.33%)
Jun 13, 2019 5.980 6.450 5.880 6.020 685,795 -0.19(-3.06%)
Jun 12, 2019 6.260 6.420 6.020 6.210 76,912 -0.23(-3.57%)
Jun 11, 2019 6.780 6.850 6.250 6.440 82,025 -0.25(-3.74%)
Jun 10, 2019 6.810 6.910 6.620 6.690 66,871 -0.04(-0.59%)
Jun 07, 2019 7.050 7.200 6.600 6.730 120,200 -0.27(-3.86%)
Jun 06, 2019 6.780 7.220 6.780 7.000 305,840 +0.28(+4.17%)
Jun 05, 2019 6.140 6.800 6.070 6.720 304,705 +0.64(+10.53%)
Jun 04, 2019 6.230 6.300 5.960 6.080 267,297 -0.14(-2.25%)
Jun 03, 2019 6.240 6.470 6.000 6.220 281,153 -0.02(-0.32%)
May 31, 2019 6.050 6.250 5.880 6.240 107,600 +0.14(+2.30%)
May 30, 2019 6.160 6.300 6.060 6.100 173,198 +0.00(+0.00%)
May 29, 2019 6.210 6.360 5.940 6.100 95,290 +0.01(+0.16%)
May 28, 2019 6.150 6.390 6.020 6.090 116,998 -0.25(-3.94%)
May 24, 2019 6.190 6.400 5.910 6.340 128,500 +0.26(+4.28%)
May 23, 2019 6.300 6.380 5.900 6.080 197,763 -0.23(-3.65%)
May 22, 2019 6.140 6.450 6.010 6.310 254,148 +0.21(+3.44%)
May 21, 2019 5.730 6.210 5.730 6.100 167,923 +0.38(+6.64%)
May 20, 2019 5.560 5.750 5.510 5.720 67,720 +0.09(+1.60%)
May 17, 2019 5.770 5.790 5.370 5.630 90,000 -0.13(-2.26%)
May 16, 2019 6.110 6.130 5.550 5.760 157,458 -0.38(-6.19%)
May 15, 2019 5.800 6.320 5.650 6.140 443,613 +0.31(+5.32%)
May 14, 2019 5.650 6.050 5.460 5.830 147,193 +0.18(+3.19%)
May 13, 2019 5.710 5.790 5.480 5.650 50,973 -0.15(-2.59%)
May 10, 2019 5.650 5.820 5.390 5.800 156,400 +0.27(+4.88%)
May 09, 2019 5.300 5.740 5.240 5.530 81,019 +0.17(+3.17%)
May 08, 2019 5.200 5.487 5.140 5.360 85,428 +0.08(+1.52%)
May 07, 2019 5.550 5.800 5.000 5.280 193,603 -0.02(-0.38%)
May 06, 2019 4.850 5.410 4.850 5.300 58,248 +0.03(+0.57%)
May 03, 2019 5.510 5.510 4.840 5.270 128,900 -0.23(-4.09%)
May 02, 2019 5.330 5.500 5.196 5.495 28,703 +0.19(+3.48%)
May 01, 2019 5.210 5.400 5.190 5.310 35,428 +0.11(+2.12%)
Apr 30, 2019 4.980 5.200 4.910 5.200 31,414 +0.32(+6.56%)
Apr 29, 2019 4.990 5.100 4.740 4.880 60,465 +0.01(+0.21%)
Apr 26, 2019 4.800 5.280 4.580 4.870 90,400 +0.07(+1.46%)
Apr 25, 2019 4.730 4.840 4.580 4.800 32,405 +0.08(+1.69%)
Apr 24, 2019 4.610 4.870 4.500 4.720 23,394 +0.07(+1.51%)
Apr 23, 2019 4.600 4.700 4.510 4.650 8,717 +0.12(+2.65%)
Apr 22, 2019 4.540 4.750 4.460 4.530 29,132 -0.04(-0.88%)
Apr 18, 2019 4.530 4.960 4.530 4.570 27,800 -0.01(-0.22%)
Apr 17, 2019 4.770 4.850 4.510 4.580 44,939 -0.19(-3.98%)
Apr 16, 2019 4.870 5.066 4.580 4.770 85,639 -0.13(-2.65%)
Apr 15, 2019 4.900 5.090 4.770 4.900 56,205 -0.01(-0.20%)
Apr 12, 2019 5.140 5.140 4.861 4.910 82,200 -0.18(-3.54%)
Apr 11, 2019 5.270 5.360 5.090 5.090 69,733 -0.19(-3.60%)
Apr 10, 2019 5.650 5.690 5.171 5.280 124,415 -0.37(-6.55%)
Apr 09, 2019 5.650 5.740 5.290 5.650 35,006 -0.01(-0.18%)
Apr 08, 2019 5.810 5.810 5.440 5.660 181,887 -0.13(-2.25%)
Apr 05, 2019 5.790 5.980 5.640 5.790 152,000 +0.05(+0.87%)
Apr 04, 2019 5.130 5.872 5.130 5.740 353,924 +0.61(+11.89%)
Apr 03, 2019 5.210 5.350 5.050 5.130 111,478 -0.09(-1.72%)
Apr 02, 2019 5.020 5.320 4.780 5.220 262,309 +0.21(+4.19%)
Apr 01, 2019 5.180 5.280 4.697 5.010 152,836 -0.16(-3.09%)
Mar 29, 2019 4.850 5.340 4.759 5.170 190,700 +0.33(+6.82%)
Mar 28, 2019 4.570 4.920 4.330 4.840 139,213 +0.27(+5.91%)
Mar 27, 2019 4.360 4.720 4.310 4.570 85,770 +0.18(+4.10%)
Mar 26, 2019 4.390 4.580 4.300 4.390 58,307 +0.01(+0.23%)
Mar 25, 2019 4.130 4.480 4.050 4.380 96,797 +0.25(+6.05%)
Mar 22, 2019 4.110 4.230 4.100 4.130 85,100 -0.07(-1.67%)
Mar 21, 2019 4.200 4.350 4.130 4.200 168,523 +0.00(+0.00%)
Mar 20, 2019 4.580 4.580 4.170 4.200 104,817 -0.40(-8.70%)
Mar 19, 2019 4.410 4.750 4.200 4.600 98,796 +0.10(+2.22%)
Mar 18, 2019 4.810 4.810 4.370 4.500 212,963 +0.04(+0.90%)
Mar 15, 2019 4.690 4.880 4.310 4.460 202,100 -0.20(-4.29%)
Mar 14, 2019 4.480 4.840 4.130 4.660 53,187 +0.16(+3.56%)
Mar 13, 2019 4.410 4.550 4.320 4.500 93,589 +0.09(+2.04%)
Mar 12, 2019 4.485 4.500 4.260 4.410 33,829 -0.02(-0.45%)
Mar 11, 2019 4.310 4.550 4.310 4.430 94,129 +0.11(+2.55%)
Mar 08, 2019 4.580 4.590 4.230 4.320 92,500 -0.31(-6.80%)
Mar 07, 2019 4.610 4.710 4.600 4.635 87,002 +0.02(+0.54%)
Mar 06, 2019 4.810 4.840 4.390 4.610 122,336 -0.23(-4.75%)
Mar 05, 2019 4.900 5.100 4.630 4.840 128,046 -0.07(-1.43%)
Mar 04, 2019 5.010 5.170 4.600 4.910 389,969 -0.10(-2.00%)
Mar 01, 2019 5.120 5.140 4.980 5.010 113,000 -0.12(-2.34%)
Feb 28, 2019 5.590 5.680 5.000 5.130 269,591 -0.39(-7.07%)
Feb 27, 2019 5.380 5.900 5.285 5.520 475,833 +0.16(+2.99%)
Feb 26, 2019 5.390 5.590 5.280 5.360 84,829 -0.11(-2.01%)
Feb 25, 2019 5.570 5.650 5.340 5.470 152,359 -0.04(-0.73%)
Feb 22, 2019 5.140 5.670 5.140 5.510 211,500 +0.36(+6.99%)
Feb 21, 2019 5.270 5.380 5.021 5.150 28,900 -0.12(-2.28%)
Feb 20, 2019 5.170 5.470 5.164 5.270 144,194 +0.03(+0.57%)
Feb 19, 2019 5.540 5.560 5.200 5.240 59,148 -0.22(-4.03%)
Feb 15, 2019 5.300 5.510 5.260 5.460 64,000 +0.19(+3.61%)
Feb 14, 2019 5.080 5.450 5.035 5.270 133,364 +0.20(+3.94%)
Feb 13, 2019 4.870 5.230 4.870 5.070 85,832 +0.20(+4.11%)
Feb 12, 2019 5.050 5.120 4.810 4.870 119,243 -0.17(-3.37%)
Feb 11, 2019 5.280 5.380 5.040 5.040 127,511 -0.19(-3.63%)
Feb 08, 2019 5.330 5.600 5.110 5.230 130,900 -0.17(-3.15%)
Feb 07, 2019 5.490 5.490 5.200 5.400 56,371 -0.09(-1.64%)
Feb 06, 2019 5.550 5.720 5.350 5.490 97,829 -0.02(-0.36%)
Feb 05, 2019 5.200 5.640 5.180 5.510 188,751 +0.34(+6.58%)
Feb 04, 2019 5.340 5.400 5.050 5.170 168,054 -0.18(-3.36%)
Feb 01, 2019 5.400 5.465 5.125 5.350 131,500 -0.05(-0.93%)
Jan 31, 2019 5.510 5.600 5.310 5.400 176,025 -0.19(-3.40%)
Jan 30, 2019 5.290 5.700 5.050 5.590 275,444 +0.01(+0.18%)
Jan 29, 2019 5.960 5.960 5.560 5.580 139,609 -0.39(-6.53%)
Jan 28, 2019 6.050 6.050 5.050 5.970 340,074 -0.08(-1.32%)
Jan 25, 2019 5.750 6.100 5.750 6.050 648,700 +0.27(+4.67%)
Jan 24, 2019 5.250 5.790 5.200 5.780 679,403 +0.53(+10.10%)
Jan 23, 2019 4.880 5.330 4.780 5.250 221,888 +0.41(+8.47%)
Jan 22, 2019 4.790 5.035 4.730 4.840 148,946 -0.09(-1.83%)
Jan 18, 2019 4.650 5.050 4.570 4.930 299,800 +0.38(+8.35%)
Jan 17, 2019 4.210 4.760 4.210 4.550 340,584 +0.28(+6.56%)
Jan 16, 2019 4.450 4.500 4.150 4.270 248,426 -0.10(-2.29%)
Jan 15, 2019 4.360 4.600 4.310 4.370 183,727 +0.02(+0.46%)
Jan 14, 2019 4.210 4.570 4.018 4.350 398,290 +0.21(+5.20%)
Jan 11, 2019 4.000 4.190 4.000 4.135 41,800 +0.02(+0.61%)
Jan 10, 2019 4.160 4.180 4.000 4.110 65,694 -0.02(-0.48%)
Jan 09, 2019 4.200 4.330 4.110 4.130 136,720 -0.05(-1.20%)
Jan 08, 2019 4.240 4.264 4.010 4.180 173,687 +0.07(+1.70%)
Jan 07, 2019 3.750 4.300 3.560 4.110 315,742 +0.36(+9.60%)
Jan 04, 2019 3.650 3.850 3.610 3.750 118,900 +0.10(+2.74%)
Jan 03, 2019 3.760 3.860 3.520 3.650 117,844 -0.12(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.