Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.120 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.492 8.492 8.492 0 +0.00(+0.02%)
Dec 30, 2015 8.520 8.530 8.490 8.490 1,370 -0.06(-0.70%)
Dec 29, 2015 8.550 8.555 8.550 8.550 2,754 -0.05(-0.54%)
Dec 28, 2015 8.512 8.640 8.470 8.596 4,400 +0.12(+1.43%)
Dec 24, 2015 8.475 8.475 8.475 0 +0.04(+0.41%)
Dec 23, 2015 8.350 8.440 8.350 8.440 8,183 +0.20(+2.43%)
Dec 22, 2015 8.300 8.300 8.240 8.240 4,076 +0.06(+0.73%)
Dec 21, 2015 8.180 8.180 8.180 8.180 262 -0.03(-0.37%)
Dec 18, 2015 8.235 8.235 8.180 8.210 902 -0.14(-1.72%)
Dec 17, 2015 8.320 8.354 8.320 8.354 1,885 -0.18(-2.06%)
Dec 16, 2015 8.610 8.610 8.485 8.530 3,199 -0.02(-0.23%)
Dec 15, 2015 8.560 8.560 8.520 8.550 8,755 +0.33(+4.00%)
Dec 14, 2015 8.220 8.260 8.220 8.221 2,111 -0.05(-0.59%)
Dec 11, 2015 8.304 8.335 8.270 8.270 1,751 -0.31(-3.61%)
Dec 10, 2015 8.580 8.580 8.580 8.580 441 +0.10(+1.18%)
Dec 09, 2015 8.480 8.540 8.450 8.480 26,644 +0.09(+1.07%)
Dec 08, 2015 8.340 8.390 8.340 8.390 1,915 -0.26(-3.01%)
Dec 07, 2015 8.707 8.707 8.630 8.650 9,646 -0.00(-0.03%)
Dec 04, 2015 8.580 8.653 8.570 8.653 4,787 +0.52(+6.43%)
Dec 03, 2015 8.565 8.565 8.113 8.130 3,842 -0.29(-3.44%)
Dec 02, 2015 8.416 8.420 8.390 8.420 2,400 -0.04(-0.47%)
Dec 01, 2015 8.530 8.530 8.443 8.460 1,604 +0.17(+2.05%)
Nov 30, 2015 8.332 8.400 8.280 8.290 5,933 +0.14(+1.72%)
Nov 27, 2015 8.070 8.164 8.070 8.150 1,395 +0.19(+2.39%)
Nov 25, 2015 7.960 7.960 7.960 0 +0.16(+2.05%)
Nov 24, 2015 7.740 7.800 7.730 7.800 9,814 +0.01(+0.13%)
Nov 23, 2015 7.790 7.800 7.755 7.790 4,973 -0.20(-2.54%)
Nov 20, 2015 7.714 8.020 7.714 7.993 10,549 +0.44(+5.87%)
Nov 19, 2015 7.485 7.560 7.480 7.550 6,639 +0.01(+0.13%)
Nov 18, 2015 7.480 7.540 7.470 7.540 3,659 +0.36(+5.01%)
Nov 17, 2015 7.220 7.295 7.180 7.180 1,005 -0.12(-1.59%)
Nov 16, 2015 7.296 7.296 7.296 7.296 139 +0.38(+5.48%)
Nov 13, 2015 6.917 6.917 6.917 6.917 207 -0.28(-3.93%)
Nov 12, 2015 7.300 7.320 7.050 7.200 2,925 -0.47(-6.19%)
Nov 11, 2015 7.760 7.760 7.675 7.675 1,047 -0.03(-0.38%)
Nov 10, 2015 7.652 7.704 7.652 7.704 802 -0.11(-1.36%)
Nov 09, 2015 7.838 7.840 7.798 7.810 1,225 +0.00(+0.00%)
Nov 06, 2015 7.850 7.850 7.810 7.810 1,748 -0.09(-1.14%)
Nov 05, 2015 7.940 7.940 7.830 7.900 1,659 +0.13(+1.67%)
Nov 04, 2015 7.876 7.876 7.770 7.770 4,376 +0.04(+0.56%)
Nov 03, 2015 7.715 7.727 7.715 7.727 2,511 -0.00(-0.04%)
Nov 02, 2015 7.735 7.739 7.730 7.730 1,829 +0.09(+1.18%)
Oct 30, 2015 7.720 7.750 7.640 7.640 4,128 -0.11(-1.42%)
Oct 29, 2015 7.800 7.800 7.750 7.750 4,943 -0.03(-0.39%)
Oct 28, 2015 7.800 7.870 7.730 7.780 2,264 +0.16(+2.03%)
Oct 27, 2015 7.690 7.690 7.610 7.625 4,070 -0.10(-1.24%)
Oct 26, 2015 7.770 7.840 7.721 7.721 2,138 -0.05(-0.63%)
Oct 23, 2015 7.715 7.770 7.715 7.770 5,349 -0.05(-0.63%)
Oct 22, 2015 7.830 7.850 7.819 7.819 1,958 -0.15(-1.89%)
Oct 21, 2015 8.020 8.020 7.923 7.970 7,653 +0.07(+0.89%)
Oct 20, 2015 7.930 7.960 7.890 7.900 20,301 +0.26(+3.40%)
Oct 19, 2015 7.730 7.740 7.640 7.640 6,361 -0.12(-1.48%)
Oct 16, 2015 7.750 7.790 7.730 7.755 6,717 -0.00(-0.06%)
Oct 15, 2015 7.700 7.760 7.700 7.760 6,494 +0.04(+0.52%)
Oct 14, 2015 7.790 7.790 7.720 7.720 1,086 +0.04(+0.52%)
Oct 13, 2015 7.660 7.770 7.660 7.680 4,114 -0.07(-0.84%)
Oct 12, 2015 7.660 7.745 7.660 7.745 364 +0.08(+1.11%)
Oct 09, 2015 7.700 7.720 7.620 7.660 12,390 +0.31(+4.22%)
Oct 08, 2015 7.250 7.350 7.250 7.350 9,130 +0.23(+3.23%)
Oct 07, 2015 7.140 7.140 7.090 7.120 13,137 +0.13(+1.86%)
Oct 06, 2015 7.060 7.095 6.960 6.990 26,968 +0.28(+4.17%)
Oct 05, 2015 6.703 6.740 6.680 6.710 3,816 +0.13(+2.05%)
Oct 02, 2015 6.530 6.630 6.530 6.575 3,708 +0.06(+0.84%)
Oct 01, 2015 6.500 6.520 6.500 6.520 1,638 +0.00(+0.00%)
Sep 30, 2015 6.590 6.650 6.520 6.520 3,337 +0.09(+1.40%)
Sep 29, 2015 6.510 6.530 6.430 6.430 18,830 -0.15(-2.28%)
Sep 28, 2015 6.620 6.720 6.580 6.580 5,832 -0.26(-3.80%)
Sep 25, 2015 6.890 6.920 6.840 6.840 9,724 +0.07(+1.03%)
Sep 24, 2015 6.780 6.780 6.680 6.770 4,077 -0.05(-0.70%)
Sep 23, 2015 7.070 7.070 6.700 6.817 164,051 +0.37(+5.70%)
Sep 22, 2015 6.590 6.600 6.450 6.450 15,944 -0.18(-2.71%)
Sep 21, 2015 6.795 6.795 6.630 6.630 21,905 -0.11(-1.63%)
Sep 18, 2015 6.795 6.795 6.740 6.740 1,907 -0.11(-1.58%)
Sep 17, 2015 6.848 6.848 6.848 6.848 267 +0.10(+1.45%)
Sep 16, 2015 6.750 6.790 6.750 6.750 5,055 +0.10(+1.50%)
Sep 15, 2015 6.700 6.740 6.630 6.650 8,721 -0.06(-0.97%)
Sep 14, 2015 6.640 6.715 6.640 6.715 2,809 -0.12(-1.83%)
Sep 11, 2015 6.790 6.840 6.770 6.840 2,150 -0.01(-0.15%)
Sep 10, 2015 6.848 6.850 6.810 6.850 3,741 +0.05(+0.74%)
Sep 09, 2015 6.830 6.850 6.800 6.800 4,855 +0.09(+1.34%)
Sep 08, 2015 6.810 6.810 6.710 6.710 4,239 +0.02(+0.30%)
Sep 04, 2015 6.690 6.690 6.690 0 -0.23(-3.32%)
Sep 03, 2015 6.940 6.940 6.900 6.920 2,853 +0.19(+2.81%)
Sep 02, 2015 6.910 6.910 6.731 6.731 1,984 +0.11(+1.68%)
Sep 01, 2015 6.650 6.680 6.460 6.620 30,855 +0.42(+6.77%)
Aug 31, 2015 6.200 6.200 6.120 6.200 7,311 -0.11(-1.74%)
Aug 28, 2015 6.230 6.310 6.200 6.310 2,896 -0.01(-0.16%)
Aug 27, 2015 6.300 6.320 6.240 6.320 9,370 +0.12(+2.02%)
Aug 26, 2015 6.260 6.260 6.140 6.195 3,134 -0.05(-0.88%)
Aug 25, 2015 6.400 6.420 6.220 6.250 17,834 +0.11(+1.79%)
Aug 24, 2015 6.240 6.484 6.140 6.140 10,691 -0.29(-4.51%)
Aug 21, 2015 6.440 6.445 6.420 6.430 5,493 +0.01(+0.16%)
Aug 20, 2015 6.460 6.460 6.360 6.420 12,983 -0.19(-2.87%)
Aug 19, 2015 6.600 6.655 6.595 6.610 10,097 -0.01(-0.15%)
Aug 18, 2015 6.690 6.690 6.620 6.620 4,823 +0.00(+0.00%)
Aug 17, 2015 6.561 6.630 6.561 6.620 5,073 -0.05(-0.75%)
Aug 14, 2015 6.750 6.750 6.663 6.670 1,673 -0.27(-3.89%)
Aug 13, 2015 6.890 6.950 6.890 6.940 5,538 +0.04(+0.58%)
Aug 12, 2015 6.941 6.941 6.870 6.900 5,010 -0.15(-2.13%)
Aug 11, 2015 7.010 7.050 6.971 7.050 4,291 -0.15(-2.08%)
Aug 10, 2015 7.130 7.210 7.130 7.200 6,998 -0.01(-0.14%)
Aug 07, 2015 7.140 7.210 7.130 7.210 6,728 +0.07(+0.98%)
Aug 06, 2015 7.167 7.170 7.120 7.140 17,246 -0.08(-1.11%)
Aug 05, 2015 7.050 7.280 7.050 7.220 6,258 -0.11(-1.50%)
Aug 04, 2015 7.200 7.380 7.200 7.330 16,786 +0.73(+11.06%)
Aug 03, 2015 6.620 6.620 6.550 6.600 7,365 -0.02(-0.30%)
Jul 31, 2015 6.690 6.700 6.620 6.620 4,422 -0.01(-0.15%)
Jul 30, 2015 6.630 6.640 6.563 6.630 9,725 -0.09(-1.34%)
Jul 29, 2015 6.730 6.743 6.670 6.720 6,128 +0.03(+0.45%)
Jul 28, 2015 6.630 6.690 6.620 6.690 15,128 -0.03(-0.45%)
Jul 27, 2015 6.670 6.750 6.650 6.720 7,650 +0.25(+3.86%)
Jul 24, 2015 6.480 6.488 6.410 6.470 3,980 -0.02(-0.31%)
Jul 23, 2015 6.420 6.490 6.400 6.490 11,234 +0.04(+0.62%)
Jul 22, 2015 6.455 6.455 6.420 6.450 14,593 -0.08(-1.23%)
Jul 21, 2015 6.550 6.590 6.518 6.530 16,813 +0.04(+0.69%)
Jul 20, 2015 6.540 6.540 6.485 6.485 18,295 -0.05(-0.84%)
Jul 17, 2015 6.500 6.540 6.500 6.540 8,412 -0.07(-1.00%)
Jul 16, 2015 6.595 6.650 6.595 6.606 10,728 +0.10(+1.57%)
Jul 15, 2015 6.580 6.580 6.490 6.504 17,148 -0.06(-0.85%)
Jul 14, 2015 6.570 6.600 6.550 6.560 6,482 +0.01(+0.15%)
Jul 13, 2015 6.550 6.550 6.480 6.550 29,575 +0.04(+0.69%)
Jul 10, 2015 6.459 6.520 6.440 6.505 60,732 +0.22(+3.58%)
Jul 09, 2015 6.310 6.330 6.240 6.280 32,333 +0.09(+1.45%)
Jul 08, 2015 6.190 6.230 6.160 6.190 22,419 -0.02(-0.40%)
Jul 07, 2015 6.270 6.270 6.163 6.215 15,413 -0.12(-1.97%)
Jul 06, 2015 6.275 6.350 6.260 6.340 9,473 +0.05(+0.79%)
Jul 02, 2015 6.290 6.290 6.290 0 -0.04(-0.71%)
Jul 01, 2015 6.430 6.440 6.310 6.335 38,819 +0.07(+1.04%)
Jun 30, 2015 6.338 6.338 6.230 6.270 21,147 +0.05(+0.80%)
Jun 29, 2015 6.240 6.280 6.220 6.220 34,306 -0.24(-3.64%)
Jun 26, 2015 6.298 6.490 6.290 6.455 73,474 +0.25(+3.95%)
Jun 25, 2015 6.240 6.240 6.210 6.210 20,162 -0.07(-1.11%)
Jun 24, 2015 6.290 6.320 6.260 6.280 10,171 -0.08(-1.26%)
Jun 23, 2015 6.370 6.380 6.340 6.360 6,762 -0.08(-1.32%)
Jun 22, 2015 6.590 6.590 6.445 6.445 5,233 -0.15(-2.35%)
Jun 19, 2015 6.610 6.644 6.600 6.600 1,310 -0.08(-1.20%)
Jun 18, 2015 6.655 6.740 6.640 6.680 2,267 +0.04(+0.60%)
Jun 17, 2015 6.620 6.690 6.590 6.640 4,046 +0.10(+1.53%)
Jun 16, 2015 6.550 6.610 6.530 6.540 18,425 +0.05(+0.77%)
Jun 15, 2015 6.475 6.490 6.430 6.490 6,179 -0.12(-1.89%)
Jun 12, 2015 6.740 6.740 6.590 6.615 4,381 -0.00(-0.08%)
Jun 11, 2015 6.640 6.640 6.560 6.620 14,143 +0.32(+5.08%)
Jun 10, 2015 6.320 6.350 6.300 6.300 11,378 +0.04(+0.64%)
Jun 09, 2015 6.300 6.300 6.250 6.260 17,282 -0.03(-0.48%)
Jun 08, 2015 6.385 6.385 6.290 6.290 7,630 +0.11(+1.78%)
Jun 05, 2015 6.330 6.330 6.180 6.180 6,742 -0.20(-3.13%)
Jun 04, 2015 6.500 6.500 6.370 6.380 8,899 -0.12(-1.92%)
Jun 03, 2015 6.500 6.600 6.490 6.505 16,443 +0.04(+0.54%)
Jun 02, 2015 6.521 6.580 6.410 6.470 28,632 -0.57(-8.10%)
Jun 01, 2015 7.000 7.040 6.980 7.040 6,318 -0.04(-0.56%)
May 29, 2015 7.150 7.150 7.040 7.080 7,968 -0.14(-1.94%)
May 28, 2015 7.180 7.230 7.100 7.220 8,873 +0.00(+0.07%)
May 27, 2015 7.190 7.215 7.170 7.215 16,919 +0.08(+1.11%)
May 26, 2015 7.260 7.260 7.100 7.136 15,795 -0.08(-1.16%)
May 22, 2015 7.220 7.220 7.220 0 +0.11(+1.55%)
May 21, 2015 7.160 7.180 7.090 7.110 11,090 -0.05(-0.70%)
May 20, 2015 7.220 7.220 7.090 7.160 13,711 -0.03(-0.42%)
May 19, 2015 7.165 7.190 7.140 7.190 9,656 +0.08(+1.13%)
May 18, 2015 7.160 7.160 7.100 7.110 19,780 -0.15(-2.07%)
May 15, 2015 7.150 7.300 7.150 7.260 12,871 -0.03(-0.41%)
May 14, 2015 7.100 7.330 7.100 7.290 8,631 -0.07(-0.95%)
May 13, 2015 7.163 7.360 7.090 7.360 59,158 -1.68(-18.58%)
May 12, 2015 9.110 9.130 9.040 9.040 2,718 -0.26(-2.80%)
May 11, 2015 9.230 9.310 9.230 9.300 3,738 -0.10(-1.06%)
May 08, 2015 9.370 9.400 9.370 9.400 1,715 +0.17(+1.84%)
May 07, 2015 9.146 9.230 9.146 9.230 12,739 -0.13(-1.39%)
May 06, 2015 9.340 9.360 9.288 9.360 8,406 +0.02(+0.21%)
May 05, 2015 9.317 9.340 9.240 9.340 7,239 -0.11(-1.16%)
May 04, 2015 9.330 9.450 9.330 9.450 8,922 +0.19(+2.11%)
May 01, 2015 9.340 9.340 9.200 9.255 3,989 -0.02(-0.27%)
Apr 30, 2015 9.250 9.300 9.210 9.280 11,308 -0.20(-2.06%)
Apr 29, 2015 9.545 9.545 9.460 9.475 3,003 +0.05(+0.58%)
Apr 28, 2015 9.500 9.500 9.420 9.420 2,302 -0.27(-2.79%)
Apr 27, 2015 9.634 9.720 9.633 9.690 4,750 +0.21(+2.22%)
Apr 24, 2015 9.390 9.480 9.340 9.480 5,314 +0.13(+1.39%)
Apr 23, 2015 9.070 9.350 9.070 9.350 4,735 -0.10(-1.06%)
Apr 22, 2015 9.335 9.450 9.335 9.450 4,844 -0.02(-0.21%)
Apr 21, 2015 9.420 9.580 9.420 9.470 6,925 +0.01(+0.11%)
Apr 20, 2015 9.440 9.460 9.440 9.460 1,985 -0.25(-2.57%)
Apr 17, 2015 9.650 9.710 9.610 9.710 9,966 -0.18(-1.82%)
Apr 16, 2015 9.773 9.900 9.773 9.890 4,533 +0.34(+3.56%)
Apr 15, 2015 9.470 9.550 9.415 9.550 14,254 -0.12(-1.24%)
Apr 14, 2015 9.780 9.780 9.560 9.670 39,713 +0.68(+7.50%)
Apr 13, 2015 8.950 9.010 8.940 8.995 4,622 -0.04(-0.39%)
Apr 10, 2015 9.027 9.040 8.970 9.030 7,115 -0.06(-0.66%)
Apr 09, 2015 9.050 9.100 9.040 9.090 9,123 +0.17(+1.91%)
Apr 08, 2015 8.940 8.988 8.900 8.920 2,974 +0.07(+0.79%)
Apr 07, 2015 8.910 8.930 8.840 8.850 13,324 -0.35(-3.80%)
Apr 06, 2015 9.200 9.240 9.145 9.200 6,167 +0.17(+1.94%)
Apr 02, 2015 9.025 9.025 9.025 0 +0.19(+2.09%)
Apr 01, 2015 8.920 8.920 8.820 8.840 11,411 -0.06(-0.73%)
Mar 31, 2015 8.920 8.950 8.900 8.905 8,153 -0.17(-1.82%)
Mar 30, 2015 9.050 9.079 9.045 9.070 5,284 +0.05(+0.61%)
Mar 27, 2015 9.050 9.010 9.015 5,461 +0.01(+0.06%)
Mar 26, 2015 9.000 9.010 8.970 9.010 7,449 -0.12(-1.31%)
Mar 25, 2015 9.180 9.200 9.130 9.130 8,703 +0.05(+0.55%)
Mar 24, 2015 9.110 9.110 9.001 9.080 17,879 -0.14(-1.52%)
Mar 23, 2015 9.034 9.230 9.034 9.220 5,313 -0.01(-0.11%)
Mar 20, 2015 9.140 9.270 9.140 9.230 23,757 +0.12(+1.32%)
Mar 19, 2015 9.088 9.110 9.050 9.110 4,735 -0.08(-0.87%)
Mar 18, 2015 9.024 9.260 9.024 9.190 21,434 -0.11(-1.18%)
Mar 17, 2015 9.200 9.328 9.200 9.300 26,187 +0.01(+0.11%)
Mar 16, 2015 9.320 9.370 9.230 9.290 66,271 +0.23(+2.54%)
Mar 13, 2015 9.125 9.127 9.010 9.060 244,707 -0.46(-4.83%)
Mar 12, 2015 9.323 9.520 9.323 9.520 18,393 +0.21(+2.31%)
Mar 11, 2015 9.150 9.320 9.130 9.305 107,489 +0.08(+0.87%)
Mar 10, 2015 9.210 9.250 9.190 9.225 21,240 -0.19(-1.97%)
Mar 09, 2015 9.530 9.530 9.400 9.410 8,082 -0.42(-4.27%)
Mar 06, 2015 9.870 9.870 9.760 9.830 12,337 -0.22(-2.19%)
Mar 05, 2015 9.990 10.14 9.986 10.05 20,650 +0.32(+3.29%)
Mar 04, 2015 9.750 10.29 9.730 14,974 -0.55(-5.40%)
Mar 03, 2015 10.42 10.25 10.29 5,331 -0.19(-1.77%)
Mar 02, 2015 10.46 10.50 10.46 10.47 6,421 +0.15(+1.40%)
Feb 27, 2015 10.37 10.39 10.32 10.32 6,889 -0.12(-1.10%)
Feb 26, 2015 10.44 10.40 10.44 4,807 -0.07(-0.67%)
Feb 25, 2015 10.54 10.41 10.51 4,863 +0.10(+0.96%)
Feb 24, 2015 10.33 10.41 10.33 10.41 9,534 +0.01(+0.10%)
Feb 23, 2015 10.29 10.40 10.29 10.40 6,939 +0.04(+0.39%)
Feb 20, 2015 10.29 10.41 10.28 10.36 13,964 +0.10(+0.97%)
Feb 19, 2015 10.25 10.32 10.21 10.26 16,660 +0.05(+0.53%)
Feb 18, 2015 10.12 10.24 10.06 10.21 36,727 +0.02(+0.16%)
Feb 17, 2015 10.09 10.23 10.06 10.19 57,330 +0.07(+0.69%)
Feb 13, 2015 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 12, 2015 10.04 10.21 10.03 10.12 21,143 +0.01(+0.10%)
Feb 11, 2015 10.08 10.15 10.08 10.11 7,008 -0.18(-1.75%)
Feb 10, 2015 10.22 10.31 10.22 10.29 4,376 +0.31(+3.11%)
Feb 09, 2015 10.14 10.14 9.980 9.980 6,223 -0.30(-2.96%)
Feb 06, 2015 10.41 10.41 10.25 10.28 4,487 -0.34(-3.16%)
Feb 05, 2015 10.55 10.66 10.54 10.62 3,775 +0.16(+1.53%)
Feb 04, 2015 10.59 10.59 10.46 10.46 2,604 -0.38(-3.51%)
Feb 03, 2015 10.74 10.85 10.74 10.84 5,457 +0.18(+1.69%)
Feb 02, 2015 10.63 10.77 10.60 10.66 8,991 -0.04(-0.37%)
Jan 30, 2015 10.73 10.75 10.67 10.70 4,646 -0.03(-0.28%)
Jan 29, 2015 10.62 10.73 10.62 10.73 11,810 +0.16(+1.47%)
Jan 28, 2015 10.78 10.78 10.57 10.57 1,719 -0.34(-3.07%)
Jan 27, 2015 10.85 10.92 10.85 10.91 8,883 -0.05(-0.46%)
Jan 26, 2015 10.78 10.99 10.78 10.96 5,664 +0.40(+3.79%)
Jan 23, 2015 10.60 10.64 10.56 10.56 12,708 -0.06(-0.56%)
Jan 22, 2015 10.58 10.62 10.58 10.62 6,104 +0.11(+1.05%)
Jan 21, 2015 10.53 10.54 10.48 10.51 9,178 -0.02(-0.14%)
Jan 20, 2015 10.48 10.53 10.48 10.53 11,290 +0.06(+0.62%)
Jan 16, 2015 10.46 10.46 10.46 0 +0.14(+1.31%)
Jan 15, 2015 10.35 10.41 10.30 10.32 5,659 -0.07(-0.63%)
Jan 14, 2015 10.48 10.48 10.37 10.39 6,652 -0.14(-1.33%)
Jan 13, 2015 10.53 0 +0.01(+0.14%)
Jan 12, 2015 10.45 10.55 10.45 10.52 14,422 +0.20(+1.89%)
Jan 09, 2015 10.25 10.32 10.23 10.32 13,956 +0.00(+0.00%)
Jan 08, 2015 10.26 10.42 10.26 10.32 10,843 +0.42(+4.19%)
Jan 07, 2015 9.910 9.970 9.880 9.905 11,528 -0.06(-0.55%)
Jan 06, 2015 10.02 10.02 9.960 9.960 4,835 +0.01(+0.10%)
Jan 05, 2015 10.07 10.07 9.910 9.950 15,287 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.