Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		2.522	2.522	2.522	0	+0.12(+5.07%)
Oct 29, 2019		2.400	2.400	2.400	0	-0.15(-5.88%)
Oct 15, 2019		2.550	2.550	2.550	0	+0.18(+7.59%)
Oct 08, 2019		2.370	2.370	2.370	0	-0.03(-1.25%)
Sep 19, 2019		2.400	2.400	2.400	0	-0.60(-20.00%)
Jun 24, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 06, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
May 23, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 17, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 16, 2019	3.000	3.000	3.000	3.000	133	+0.11(+3.81%)
Mar 29, 2019		2.890	2.890	2.890	0	-0.30(-9.40%)
Feb 07, 2019		3.190	3.190	3.190	0	+0.44(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices