Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

180.41 +0.32 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.04 11.13 10.93 10.97 650,686 -0.09(-0.80%)
Dec 30, 2010 11.09 11.12 11.06 11.06 571,729 -0.02(-0.17%)
Dec 29, 2010 11.11 11.11 11.03 11.08 445,537 +0.02(+0.17%)
Dec 28, 2010 11.03 11.12 10.94 11.06 1,178,570 +0.05(+0.46%)
Dec 27, 2010 10.93 11.02 10.92 11.01 397,573 +0.06(+0.58%)
Dec 23, 2010 11.02 11.06 10.89 10.94 1,268,442 -0.11(-1.03%)
Dec 22, 2010 11.00 11.10 10.94 11.06 1,298,092 +0.06(+0.52%)
Dec 21, 2010 10.87 11.00 10.81 11.00 532,585 +0.17(+1.57%)
Dec 20, 2010 10.78 10.91 10.78 10.83 821,055 +0.08(+0.76%)
Dec 17, 2010 10.76 10.84 10.71 10.75 1,978,429 +0.02(+0.18%)
Dec 16, 2010 10.65 10.77 10.61 10.73 1,470,898 +0.10(+0.95%)
Dec 15, 2010 10.71 10.86 10.63 10.63 2,912,589 -0.12(-1.11%)
Dec 14, 2010 11.05 11.05 10.72 10.75 2,640,050 -0.28(-2.57%)
Dec 13, 2010 10.94 11.16 10.93 11.03 1,957,360 +0.14(+1.27%)
Dec 10, 2010 10.77 11.05 10.77 10.89 1,970,287 +0.13(+1.17%)
Dec 09, 2010 10.82 10.88 10.72 10.77 1,912,771 +0.01(+0.06%)
Dec 08, 2010 10.89 10.89 10.69 10.76 2,599,521 -0.04(-0.35%)
Dec 07, 2010 10.62 10.87 10.59 10.80 2,565,017 +0.29(+2.74%)
Dec 06, 2010 10.37 10.54 10.22 10.51 1,088,153 +0.13(+1.21%)
Dec 03, 2010 10.34 10.41 10.23 10.39 438,578 -0.01(-0.12%)
Dec 02, 2010 10.29 10.40 10.23 10.40 1,621,829 +0.14(+1.41%)
Dec 01, 2010 10.22 10.29 10.12 10.25 1,825,037 +0.21(+2.12%)
Nov 30, 2010 10.05 10.12 9.997 10.04 2,107,833 -0.11(-1.11%)
Nov 29, 2010 10.17 10.21 9.997 10.15 793,618 -0.06(-0.55%)
Nov 26, 2010 10.12 10.26 10.12 10.21 236,960 +0.01(+0.12%)
Nov 24, 2010 9.916 10.20 10.20 10.20 1,085,120 +0.39(+4.03%)
Nov 23, 2010 9.766 9.891 9.728 9.803 842,279 -0.09(-0.89%)
Nov 22, 2010 9.784 9.928 9.778 9.891 482,686 +0.06(+0.57%)
Nov 19, 2010 9.766 9.860 9.740 9.834 498,693 -0.01(-0.13%)
Nov 18, 2010 9.903 9.954 9.816 9.847 554,478 +0.03(+0.26%)
Nov 17, 2010 9.728 9.860 9.678 9.822 519,785 +0.09(+0.90%)
Nov 16, 2010 10.02 10.10 9.646 9.734 895,764 -0.39(-3.84%)
Nov 15, 2010 10.30 10.34 10.10 10.12 679,825 -0.15(-1.46%)
Nov 12, 2010 10.33 10.46 10.25 10.27 585,286 -0.14(-1.32%)
Nov 11, 2010 10.31 10.50 10.31 10.41 624,038 +0.01(+0.06%)
Nov 10, 2010 10.43 10.55 10.32 10.40 684,819 +0.01(+0.12%)
Nov 09, 2010 10.76 10.81 10.34 10.39 1,342,240 -0.35(-3.27%)
Nov 08, 2010 10.79 10.83 10.64 10.74 742,094 -0.11(-1.04%)
Nov 05, 2010 10.81 10.92 10.78 10.86 750,657 +0.04(+0.41%)
Nov 04, 2010 10.66 10.82 10.59 10.81 1,503,183 +0.28(+2.68%)
Nov 03, 2010 10.56 10.59 10.42 10.53 933,706 -0.04(-0.36%)
Nov 02, 2010 10.58 10.70 10.54 10.57 1,977,273 +0.16(+1.51%)
Nov 01, 2010 10.17 10.47 10.17 10.41 1,396,495 +0.26(+2.53%)
Oct 29, 2010 9.910 10.32 9.910 10.15 2,185,172 +0.24(+2.40%)
Oct 28, 2010 9.997 10.07 9.803 9.916 935,062 -0.01(-0.13%)
Oct 27, 2010 10.04 10.14 9.847 9.928 1,125,058 -0.24(-2.40%)
Oct 25, 2010 10.15 10.22 10.13 10.17 1,859,739 +0.07(+0.68%)
Oct 22, 2010 10.14 10.15 10.01 10.10 662,435 +0.01(+0.06%)
Oct 21, 2010 10.15 10.23 10.00 10.10 1,161,465 -0.04(-0.37%)
Oct 20, 2010 10.04 10.30 10.04 10.14 1,382,460 +0.14(+1.44%)
Oct 19, 2010 10.03 10.21 9.891 9.991 2,126,522 -0.17(-1.67%)
Oct 18, 2010 10.07 10.16 9.997 10.16 793,699 +0.13(+1.31%)
Oct 15, 2010 10.19 10.20 10.02 10.03 1,337,098 -0.18(-1.72%)
Oct 14, 2010 10.28 10.30 10.10 10.20 808,311 -0.06(-0.61%)
Oct 13, 2010 10.12 10.41 10.05 10.27 1,578,713 +0.21(+2.12%)
Oct 12, 2010 10.03 10.27 9.972 10.05 1,513,402 +0.03(+0.25%)
Oct 11, 2010 10.07 10.09 9.972 10.03 708,775 -0.03(-0.31%)
Oct 08, 2010 10.06 10.12 9.910 10.06 821,782 +0.04(+0.44%)
Oct 07, 2010 10.20 10.25 9.979 10.02 2,753 -0.11(-1.05%)
Oct 06, 2010 10.44 10.51 10.09 10.12 2,079,440 -0.36(-3.47%)
Oct 05, 2010 10.29 10.54 10.22 10.49 1,392,329 +0.31(+3.08%)
Oct 04, 2010 10.11 10.19 9.960 10.17 705,190 +0.04(+0.37%)
Oct 01, 2010 10.14 10.22 10.01 10.14 1,086,848 +0.08(+0.79%)
Sep 30, 2010 10.05 10.36 10.04 10.06 21,041 -0.13(-1.27%)
Sep 29, 2010 10.15 10.22 10.01 10.19 1,263,782 -0.03(-0.31%)
Sep 28, 2010 10.22 10.29 9.979 10.22 28,002 -0.01(-0.06%)
Sep 27, 2010 10.46 10.49 10.13 10.22 1,141,400 -0.24(-2.33%)
Sep 24, 2010 10.22 10.53 10.19 10.47 976,324 +0.42(+4.18%)
Sep 23, 2010 10.16 10.32 10.05 10.05 5,384 -0.24(-2.31%)
Sep 22, 2010 10.34 10.45 10.23 10.29 5,348,667 -0.10(-0.97%)
Sep 21, 2010 10.70 10.70 10.32 10.39 1,687,600 -0.32(-2.99%)
Sep 20, 2010 10.45 10.72 10.38 10.71 2,004,323 +0.31(+2.95%)
Sep 17, 2010 10.40 10.51 10.25 10.40 1,690,304 -0.01(-0.06%)
Sep 15, 2010 10.20 10.42 10.15 10.40 1,437,384 +0.16(+1.53%)
Sep 14, 2010 10.14 10.32 10.07 10.25 851,651 +0.10(+0.99%)
Sep 13, 2010 10.02 10.18 9.922 10.15 547,478 +0.28(+2.86%)
Sep 10, 2010 9.791 9.941 9.760 9.866 529,694 +0.09(+0.89%)
Sep 09, 2010 10.13 10.13 9.691 9.779 1,057,753 -0.22(-2.18%)
Sep 08, 2010 10.02 10.16 9.941 9.997 1,077 +0.02(+0.25%)
Sep 07, 2010 10.11 10.15 9.965 9.972 4,410 -0.17(-1.72%)
Sep 03, 2010 10.02 10.20 10.02 10.15 1,196,270 +0.21(+2.13%)
Sep 02, 2010 9.947 9.972 9.847 9.934 4,058 -0.02(-0.19%)
Sep 01, 2010 9.666 9.953 9.586 9.953 965,446 +0.42(+4.44%)
Aug 31, 2010 9.523 9.567 9.249 9.529 6,101 +0.18(+1.93%)
Aug 30, 2010 9.405 9.511 9.305 9.349 1,116,438 -0.11(-1.12%)
Aug 27, 2010 9.380 9.455 9.174 9.455 680,801 +0.11(+1.20%)
Aug 26, 2010 9.505 9.548 9.280 9.343 3,089 -0.14(-1.51%)
Aug 25, 2010 9.162 9.517 9.125 9.486 3,058 +0.26(+2.84%)
Aug 24, 2010 9.106 9.330 8.994 9.224 12,426 -0.01(-0.13%)
Aug 23, 2010 9.455 9.492 9.224 9.237 610,302 -0.17(-1.85%)
Aug 20, 2010 9.386 9.442 9.287 9.411 721,717 -0.02(-0.20%)
Aug 19, 2010 9.685 9.747 9.430 9.430 9,280 -0.31(-3.20%)
Aug 18, 2010 9.772 9.916 9.579 9.741 56,253 -0.01(-0.13%)
Aug 17, 2010 9.554 9.797 9.473 9.754 20,941 +0.31(+3.30%)
Aug 16, 2010 9.230 9.523 9.156 9.442 684,067 +0.14(+1.47%)
Aug 13, 2010 9.305 9.448 9.305 9.305 1,155,846 -0.14(-1.52%)
Aug 12, 2010 9.436 9.710 9.374 9.448 1,846 -0.14(-1.49%)
Aug 11, 2010 9.586 9.716 9.492 9.592 1,247,192 -0.20(-2.04%)
Aug 10, 2010 9.816 9.884 9.648 9.791 19,505 -0.19(-1.93%)
Aug 09, 2010 9.841 10.02 9.754 9.984 671,261 +0.23(+2.36%)
Aug 06, 2010 9.754 9.810 9.517 9.754 801,217 -0.07(-0.76%)
Aug 05, 2010 9.779 9.934 9.747 9.828 810,515 -0.04(-0.44%)
Aug 04, 2010 9.853 9.965 9.772 9.872 5,858 +0.02(+0.19%)
Aug 03, 2010 9.791 9.997 9.679 9.853 2,317,045 +0.02(+0.19%)
Aug 02, 2010 9.810 9.941 9.710 9.835 1,847,299 +0.17(+1.81%)
Jul 30, 2010 9.660 9.741 9.343 9.660 2,357,351 +0.09(+0.98%)
Jul 29, 2010 9.741 9.797 9.436 9.567 1,019,532 -0.04(-0.45%)
Jul 28, 2010 9.610 9.716 9.523 9.610 7,197 +0.00(+0.00%)
Jul 27, 2010 9.666 9.760 9.492 9.610 20,994 +0.00(+0.00%)
Jul 26, 2010 9.392 9.623 9.293 9.610 1,480,895 +0.26(+2.80%)
Jul 23, 2010 9.100 9.361 8.956 9.349 1,280,555 +0.19(+2.04%)
Jul 22, 2010 8.875 9.218 8.875 9.162 2,080 +0.41(+4.70%)
Jul 21, 2010 8.932 8.956 8.689 8.751 2,072,546 -0.09(-1.06%)
Jul 20, 2010 8.583 8.857 8.452 8.844 31,675 +0.16(+1.79%)
Jul 19, 2010 8.645 8.714 8.539 8.689 1,210,975 +0.05(+0.58%)
Jul 16, 2010 8.639 8.807 8.595 8.639 2,279,454 -0.22(-2.53%)
Jul 15, 2010 8.925 8.932 8.670 8.863 1,115,150 -0.05(-0.56%)
Jul 14, 2010 9.081 9.093 8.863 8.913 1,739,705 -0.22(-2.45%)
Jul 13, 2010 9.137 9.255 8.944 9.137 12,128 +0.35(+3.97%)
Jul 12, 2010 8.745 8.919 8.689 8.788 967,711 -0.01(-0.14%)
Jul 09, 2010 8.801 8.863 8.626 8.801 1,132,641 +0.12(+1.44%)
Jul 08, 2010 8.676 8.801 8.539 8.676 3,686 +0.06(+0.72%)
Jul 07, 2010 8.184 8.651 8.184 8.614 1,837,285 +0.49(+6.06%)
Jul 06, 2010 8.122 8.620 8.060 8.122 7,692 -0.27(-3.19%)
Jul 02, 2010 8.390 8.707 8.265 8.390 1,626,823 -0.24(-2.74%)
Jul 01, 2010 8.657 8.726 8.446 8.626 1,613,724 -0.03(-0.36%)
Jun 30, 2010 8.657 8.938 8.589 8.657 9,729 -0.01(-0.07%)
Jun 29, 2010 8.851 8.851 8.614 8.664 1,422,530 -0.40(-4.46%)
Jun 25, 2010 9.069 9.156 8.788 9.069 1,276,055 +0.21(+2.32%)
Jun 24, 2010 8.863 9.106 8.813 8.863 725 -0.21(-2.33%)
Jun 23, 2010 9.062 9.206 8.938 9.075 1,013,901 -0.02(-0.21%)
Jun 22, 2010 9.093 9.399 9.081 9.093 3,554 -0.09(-1.02%)
Jun 21, 2010 9.380 9.411 9.143 9.187 1,513,534 -0.09(-0.94%)
Jun 18, 2010 9.274 9.330 9.181 9.274 2,210,136 -0.01(-0.07%)
Jun 17, 2010 9.280 9.343 9.087 9.280 3,560,968 -0.04(-0.47%)
Jun 16, 2010 9.579 9.685 9.249 9.324 3,280,447 -0.34(-3.54%)
Jun 15, 2010 9.666 9.729 9.280 9.666 6,179 +0.26(+2.78%)
Jun 14, 2010 9.125 9.436 9.062 9.405 2,734,187 +0.32(+3.57%)
Jun 11, 2010 8.788 9.093 8.651 9.081 1,340,835 +0.15(+1.67%)
Jun 10, 2010 8.932 8.962 8.734 8.932 5,781 +0.25(+2.85%)
Jun 09, 2010 8.672 8.876 8.573 8.684 1,268,588 +0.09(+1.01%)
Jun 08, 2010 8.517 8.610 8.220 8.598 1,150,863 +0.10(+1.16%)
Jun 07, 2010 8.610 8.814 8.480 8.499 933,257 -0.09(-1.01%)
Jun 04, 2010 8.585 8.925 8.573 8.585 1,580,912 -0.44(-4.87%)
Jun 03, 2010 9.024 9.253 8.987 9.024 5,841 -0.10(-1.08%)
Jun 02, 2010 9.123 9.170 8.826 9.123 1,861,315 +0.22(+2.43%)
Jun 01, 2010 8.907 9.259 8.907 8.907 5,047 -0.40(-4.26%)
May 28, 2010 9.303 9.439 9.154 9.303 1,596,305 -0.14(-1.51%)
May 27, 2010 9.216 9.451 9.105 9.445 1,248,306 +0.50(+5.60%)
May 26, 2010 8.944 9.259 8.870 8.944 5,063 +0.06(+0.63%)
May 25, 2010 8.567 8.932 8.486 8.888 1,177,662 -0.04(-0.48%)
May 24, 2010 9.037 9.173 8.913 8.932 1,006,277 -0.12(-1.37%)
May 21, 2010 8.529 9.055 8.474 9.055 2,017,719 +0.38(+4.42%)
May 20, 2010 8.703 8.975 8.659 8.672 1,999,996 -0.56(-6.10%)
May 19, 2010 9.309 9.476 9.024 9.235 1,241,266 -0.15(-1.58%)
May 18, 2010 9.971 10.01 9.290 9.383 1,549,277 -0.43(-4.41%)
May 17, 2010 9.742 10.02 9.352 9.816 2,053,060 +0.14(+1.41%)
May 14, 2010 9.680 9.717 9.525 9.680 1,608,668 -0.12(-1.20%)
May 13, 2010 10.00 10.06 9.711 9.797 1,311,682 -0.24(-2.40%)
May 12, 2010 9.866 10.06 9.804 10.04 2,796,870 +0.23(+2.33%)
May 11, 2010 9.921 9.940 9.705 9.810 2,379,669 -0.04(-0.38%)
May 10, 2010 9.698 9.859 9.674 9.847 2,243,051 +0.54(+5.78%)
May 07, 2010 9.414 9.643 9.148 9.309 2,879,222 -0.20(-2.08%)
May 06, 2010 9.723 9.890 9.061 9.507 3,295,929 -0.15(-1.54%)
May 05, 2010 9.714 9.890 9.544 9.655 2,578,257 +0.01(+0.06%)
May 04, 2010 9.587 9.760 9.303 9.649 1,736,516 +0.02(+0.26%)
May 03, 2010 9.327 9.760 9.259 9.624 1,954,645 +0.33(+3.60%)
Apr 30, 2010 9.377 9.426 9.148 9.290 1,908,752 -0.09(-0.92%)
Apr 29, 2010 8.907 9.377 8.907 9.377 1,047,412 +0.58(+6.61%)
Apr 28, 2010 8.925 8.981 8.777 8.795 1,048,785 -0.07(-0.84%)
Apr 27, 2010 9.105 9.210 8.857 8.870 1,345,695 -0.30(-3.30%)
Apr 26, 2010 8.932 9.197 8.932 9.173 900,106 +0.20(+2.28%)
Apr 23, 2010 8.777 8.969 8.678 8.969 803,169 +0.23(+2.62%)
Apr 22, 2010 8.610 8.795 8.548 8.740 530,780 +0.02(+0.28%)
Apr 21, 2010 8.412 8.746 8.400 8.715 900,195 +0.30(+3.53%)
Apr 20, 2010 8.381 8.418 8.264 8.418 1,445,233 +0.07(+0.81%)
Apr 19, 2010 8.220 8.375 8.134 8.350 1,047,215 +0.09(+1.05%)
Apr 16, 2010 8.412 8.480 8.165 8.264 2,148,218 -0.20(-2.41%)
Apr 15, 2010 8.857 8.901 8.468 8.468 1,153,239 -0.43(-4.86%)
Apr 14, 2010 8.765 8.913 8.666 8.901 1,138,220 +0.18(+2.06%)
Apr 13, 2010 8.424 8.765 8.350 8.721 1,269,537 +0.29(+3.45%)
Apr 12, 2010 8.480 8.570 8.412 8.431 1,089,276 -0.10(-1.16%)
Apr 09, 2010 8.301 8.560 8.233 8.529 877,127 +0.22(+2.68%)
Apr 08, 2010 8.362 8.443 8.282 8.307 1,141,400 -0.08(-0.96%)
Apr 07, 2010 8.251 8.458 8.251 8.387 1,663,017 +0.10(+1.19%)
Apr 06, 2010 7.979 8.294 7.979 8.288 928,735 +0.28(+3.55%)
Apr 05, 2010 7.886 8.066 7.874 8.004 534,809 +0.14(+1.81%)
Apr 01, 2010 7.874 7.861 7.861 7.861 867,545 +0.02(+0.24%)
Mar 31, 2010 8.066 8.066 7.806 7.843 1,176,060 -0.24(-2.98%)
Mar 30, 2010 8.078 8.131 8.016 8.084 830,552 +0.02(+0.31%)
Mar 29, 2010 8.047 8.121 7.988 8.059 927,925 +0.02(+0.23%)
Mar 26, 2010 8.035 8.140 7.979 8.041 1,127,792 +0.06(+0.78%)
Mar 25, 2010 8.121 8.257 7.973 7.979 1,380,725 -0.09(-1.07%)
Mar 24, 2010 8.010 8.239 8.010 8.066 992,794 -0.01(-0.15%)
Mar 23, 2010 7.960 8.121 7.886 8.078 1,172,254 +0.10(+1.24%)
Mar 22, 2010 7.899 8.004 7.824 7.979 1,816,510 +0.02(+0.23%)
Mar 19, 2010 8.195 8.233 7.948 7.960 2,741,217 -0.19(-2.35%)
Mar 18, 2010 8.103 8.220 8.041 8.152 734,281 +0.03(+0.38%)
Mar 17, 2010 8.103 8.233 8.066 8.121 862,187 +0.02(+0.23%)
Mar 16, 2010 7.979 8.134 7.948 8.103 1,378,787 +0.19(+2.34%)
Mar 15, 2010 7.917 7.954 7.874 7.917 937,637 +0.05(+0.63%)
Mar 12, 2010 7.818 7.911 7.787 7.868 1,267,920 +0.10(+1.27%)
Mar 11, 2010 7.725 7.769 7.617 7.769 1,647,260 +0.00(+0.00%)
Mar 10, 2010 7.756 7.867 7.701 7.769 1,336,369 +0.00(+0.00%)
Mar 09, 2010 7.646 8.014 7.609 7.769 2,973,666 +0.11(+1.44%)
Mar 08, 2010 7.529 7.664 7.505 7.658 1,116,405 +0.17(+2.21%)
Mar 05, 2010 7.229 7.542 7.229 7.493 1,461,470 +0.29(+4.09%)
Mar 04, 2010 6.940 7.204 6.940 7.198 654,271 +0.26(+3.71%)
Mar 03, 2010 6.891 6.977 6.854 6.940 2,919,812 +0.09(+1.25%)
Mar 02, 2010 6.996 7.075 6.811 6.854 2,635,259 -0.10(-1.50%)
Mar 01, 2010 6.953 7.075 6.903 6.959 1,029,195 +0.04(+0.53%)
Feb 26, 2010 7.002 7.030 6.897 6.922 1,853,527 -0.09(-1.31%)
Feb 25, 2010 6.953 7.069 6.946 7.014 1,237,485 -0.04(-0.61%)
Feb 24, 2010 7.118 7.118 7.032 7.057 1,597,091 -0.01(-0.17%)
Feb 23, 2010 6.615 7.155 6.615 7.069 3,870,569 -0.29(-4.00%)
Feb 22, 2010 7.462 7.566 7.364 7.364 1,415,436 -0.04(-0.58%)
Feb 19, 2010 7.235 7.474 7.229 7.407 1,070,279 +0.14(+1.94%)
Feb 18, 2010 7.131 7.284 7.069 7.266 566,957 +0.15(+2.07%)
Feb 17, 2010 7.167 7.204 7.100 7.118 936,883 +0.01(+0.09%)
Feb 16, 2010 7.057 7.124 6.946 7.112 719,848 +0.14(+2.02%)
Feb 12, 2010 6.818 6.971 6.971 6.971 656,409 +0.04(+0.62%)
Feb 11, 2010 6.793 6.959 6.676 6.928 588,612 +0.10(+1.44%)
Feb 10, 2010 6.781 6.953 6.627 6.830 843,907 +0.03(+0.45%)
Feb 09, 2010 6.922 7.008 6.701 6.799 1,053,554 -0.03(-0.45%)
Feb 08, 2010 6.934 7.020 6.811 6.830 673,216 -0.13(-1.94%)
Feb 05, 2010 6.873 6.983 6.756 6.965 684,479 +0.10(+1.52%)
Feb 04, 2010 7.088 7.161 6.830 6.861 995,237 -0.26(-3.70%)
Feb 03, 2010 7.137 7.198 7.088 7.124 866,398 -0.07(-0.94%)
Feb 02, 2010 7.063 7.259 7.051 7.192 1,376,159 +0.21(+3.03%)
Feb 01, 2010 7.008 7.131 6.953 6.980 807,963 +0.02(+0.22%)
Jan 29, 2010 6.934 7.069 6.848 6.965 1,130,599 +0.03(+0.44%)
Jan 28, 2010 6.934 6.996 6.799 6.934 981,985 -0.06(-0.88%)
Jan 27, 2010 6.940 7.002 6.805 6.996 947,675 +0.03(+0.44%)
Jan 26, 2010 7.038 7.069 6.934 6.965 754,477 -0.10(-1.48%)
Jan 25, 2010 7.112 7.112 6.971 7.069 1,035,754 +0.02(+0.35%)
Jan 22, 2010 7.100 7.186 7.014 7.045 1,322,322 -0.05(-0.69%)
Jan 21, 2010 7.241 7.266 7.069 7.094 1,780,472 -0.12(-1.62%)
Jan 20, 2010 7.100 7.235 7.038 7.210 1,027,773 +0.02(+0.26%)
Jan 19, 2010 6.989 7.216 6.953 7.192 952,943 +0.20(+2.90%)
Jan 15, 2010 6.996 6.989 6.989 6.989 1,289,514 +0.03(+0.44%)
Jan 14, 2010 6.916 7.020 6.897 6.959 429,216 -0.02(-0.35%)
Jan 13, 2010 6.922 6.983 6.903 6.983 677,548 +0.12(+1.79%)
Jan 12, 2010 7.014 7.063 6.854 6.861 923,947 -0.25(-3.54%)
Jan 11, 2010 7.167 7.419 7.100 7.112 738,734 +0.06(+0.78%)
Jan 08, 2010 7.198 7.210 7.051 7.057 671,378 -0.16(-2.21%)
Jan 07, 2010 7.229 7.345 7.106 7.216 970,519 -0.06(-0.76%)
Jan 06, 2010 7.198 7.419 7.198 7.272 1,864,535 +0.02(+0.34%)
Jan 05, 2010 7.321 7.333 7.173 7.247 1,047,096 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.