Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.410 5.445 5.445 5.445 106,033 +0.03(+0.49%)
Dec 30, 2009 5.388 5.458 5.388 5.419 110,202 -0.04(-0.72%)
Dec 29, 2009 5.476 5.507 5.441 5.458 145,832 -0.02(-0.40%)
Dec 28, 2009 5.463 5.520 5.463 5.480 76,785 +0.02(+0.40%)
Dec 24, 2009 5.436 5.463 5.423 5.458 40,832 +0.03(+0.57%)
Dec 23, 2009 5.428 5.445 5.419 5.428 65,684 -0.02(-0.40%)
Dec 22, 2009 5.467 5.480 5.428 5.450 74,940 -0.01(-0.16%)
Dec 21, 2009 5.516 5.551 5.458 5.458 167,446 -0.05(-0.96%)
Dec 18, 2009 5.507 5.533 5.507 5.511 32,242 -0.00(-0.08%)
Dec 17, 2009 5.542 5.542 5.511 5.516 26,849 -0.02(-0.40%)
Dec 16, 2009 5.546 5.546 5.507 5.537 75,552 -0.00(-0.08%)
Dec 15, 2009 5.537 5.559 5.507 5.542 51,790 -0.01(-0.16%)
Dec 14, 2009 5.669 5.669 5.537 5.551 129,964 -0.12(-2.09%)
Dec 11, 2009 5.669 5.709 5.656 5.669 32,879 -0.02(-0.34%)
Dec 10, 2009 5.669 5.691 5.643 5.689 35,248 +0.02(+0.34%)
Dec 09, 2009 5.683 5.683 5.630 5.669 101,184 -0.03(-0.46%)
Dec 08, 2009 5.634 5.713 5.630 5.696 48,613 +0.07(+1.17%)
Dec 07, 2009 5.586 5.639 5.564 5.630 55,337 +0.04(+0.71%)
Dec 04, 2009 5.586 5.617 5.586 5.590 19,568 +0.00(+0.08%)
Dec 03, 2009 5.595 5.630 5.559 5.586 50,914 -0.00(-0.08%)
Dec 02, 2009 5.559 5.595 5.556 5.590 52,734 +0.03(+0.55%)
Dec 01, 2009 5.546 5.599 5.537 5.559 73,504 +0.02(+0.38%)
Nov 30, 2009 5.586 5.595 5.534 5.538 42,447 -0.04(-0.77%)
Nov 27, 2009 5.533 5.687 5.502 5.581 46,554 +0.04(+0.79%)
Nov 25, 2009 5.494 5.537 5.472 5.537 40,151 +0.05(+0.96%)
Nov 24, 2009 5.485 5.489 5.454 5.485 34,920 -0.01(-0.16%)
Nov 23, 2009 5.529 5.537 5.494 5.494 38,258 -0.03(-0.48%)
Nov 20, 2009 5.450 5.533 5.410 5.520 77,368 +0.06(+1.05%)
Nov 19, 2009 5.428 5.463 5.401 5.463 32,083 +0.00(+0.08%)
Nov 18, 2009 5.401 5.472 5.388 5.458 44,170 +0.07(+1.39%)
Nov 17, 2009 5.414 5.450 5.365 5.384 120,116 -0.04(-0.81%)
Nov 16, 2009 5.542 5.558 5.428 5.428 131,861 -0.12(-2.22%)
Nov 13, 2009 5.559 5.573 5.537 5.551 59,690 -0.01(-0.24%)
Nov 12, 2009 5.502 5.568 5.502 5.564 29,086 +0.04(+0.72%)
Nov 11, 2009 5.542 5.573 5.523 5.524 32,083 -0.03(-0.48%)
Nov 10, 2009 5.581 5.581 5.537 5.551 62,505 -0.07(-1.17%)
Nov 09, 2009 5.625 5.639 5.608 5.617 37,532 -0.05(-0.85%)
Nov 06, 2009 5.612 5.669 5.612 5.665 61,829 +0.07(+1.17%)
Nov 05, 2009 5.564 5.617 5.516 5.599 78,344 +0.08(+1.44%)
Nov 04, 2009 5.533 5.551 5.507 5.520 65,042 +0.01(+0.24%)
Nov 03, 2009 5.476 5.520 5.435 5.507 83,898 +0.01(+0.24%)
Nov 02, 2009 5.450 5.511 5.419 5.494 74,351 +0.01(+0.24%)
Oct 30, 2009 5.542 5.568 5.480 5.480 37,607 -0.06(-1.11%)
Oct 29, 2009 5.507 5.568 5.507 5.542 53,578 +0.04(+0.64%)
Oct 28, 2009 5.652 5.652 5.480 5.507 102,497 -0.11(-2.03%)
Oct 27, 2009 5.704 5.731 5.599 5.621 66,689 -0.02(-0.39%)
Oct 26, 2009 5.647 5.704 5.643 5.643 34,235 -0.05(-0.93%)
Oct 23, 2009 5.683 5.696 5.665 5.696 52,561 +0.01(+0.23%)
Oct 22, 2009 5.709 5.726 5.634 5.683 68,414 -0.01(-0.23%)
Oct 21, 2009 5.775 5.775 5.696 5.696 64,109 -0.02(-0.38%)
Oct 20, 2009 5.656 5.920 5.612 5.718 282,190 +0.17(+3.09%)
Oct 19, 2009 5.546 5.590 5.432 5.546 124,569 +0.01(+0.16%)
Oct 16, 2009 5.502 5.608 5.467 5.537 69,126 +0.00(+0.08%)
Oct 15, 2009 5.485 5.537 5.414 5.533 126,307 -0.00(-0.08%)
Oct 14, 2009 5.551 5.612 5.476 5.537 184,999 -0.04(-0.71%)
Oct 13, 2009 5.489 5.647 5.489 5.577 57,374 +0.05(+0.95%)
Oct 12, 2009 5.700 5.744 5.388 5.524 203,894 -0.22(-3.75%)
Oct 09, 2009 5.902 5.919 5.740 5.740 99,202 -0.20(-3.33%)
Oct 08, 2009 5.885 5.977 5.876 5.937 89,432 +0.01(+0.15%)
Oct 07, 2009 5.937 5.937 5.867 5.929 97,307 -0.01(-0.15%)
Oct 06, 2009 5.867 5.977 5.867 5.937 87,719 +0.07(+1.20%)
Oct 05, 2009 5.801 5.889 5.782 5.867 62,186 +0.08(+1.44%)
Oct 02, 2009 5.775 5.797 5.731 5.784 95,307 +0.05(+0.84%)
Oct 01, 2009 5.700 5.767 5.700 5.735 83,982 -0.01(-0.15%)
Sep 30, 2009 5.713 5.757 5.696 5.744 106,079 +0.03(+0.54%)
Sep 29, 2009 5.696 5.740 5.691 5.713 73,288 +0.04(+0.68%)
Sep 28, 2009 5.656 5.696 5.656 5.675 53,462 +0.02(+0.33%)
Sep 25, 2009 5.718 5.726 5.639 5.656 85,621 -0.06(-1.00%)
Sep 24, 2009 5.784 5.788 5.643 5.713 139,140 -0.07(-1.14%)
Sep 23, 2009 5.828 5.841 5.766 5.779 72,296 -0.03(-0.53%)
Sep 22, 2009 5.955 5.961 5.788 5.810 126,305 -0.16(-2.65%)
Sep 21, 2009 5.995 5.995 5.968 5.968 63,319 -0.02(-0.29%)
Sep 18, 2009 6.008 6.034 5.977 5.986 68,899 -0.08(-1.30%)
Sep 17, 2009 6.078 6.078 6.056 6.065 35,846 +0.09(+1.47%)
Sep 16, 2009 5.977 6.109 5.977 5.977 37,976 -0.02(-0.37%)
Sep 15, 2009 6.087 6.087 5.968 5.999 29,982 -0.13(-2.08%)
Sep 14, 2009 6.140 6.144 6.056 6.126 44,097 +0.02(+0.29%)
Sep 11, 2009 6.140 6.285 6.087 6.109 80,173 -0.07(-1.07%)
Sep 10, 2009 6.113 6.192 6.113 6.175 74,997 +0.10(+1.59%)
Sep 09, 2009 6.113 6.113 6.012 6.078 73,886 -0.04(-0.57%)
Sep 08, 2009 6.082 6.131 6.043 6.113 84,283 +0.13(+2.13%)
Sep 04, 2009 5.810 6.050 5.810 5.986 81,580 +0.15(+2.58%)
Sep 03, 2009 5.801 5.855 5.766 5.835 93,969 +0.03(+0.59%)
Sep 02, 2009 5.748 5.850 5.731 5.801 84,899 +0.09(+1.54%)
Sep 01, 2009 5.665 5.713 5.665 5.713 49,383 +0.05(+0.85%)
Aug 31, 2009 5.507 5.665 5.507 5.665 38,797 +0.11(+1.90%)
Aug 28, 2009 5.564 5.581 5.537 5.559 43,087 -0.01(-0.16%)
Aug 27, 2009 5.564 5.568 5.489 5.568 73,998 -0.00(-0.08%)
Aug 26, 2009 5.516 5.577 5.498 5.573 74,587 +0.06(+1.04%)
Aug 25, 2009 5.472 5.516 5.401 5.516 71,609 +0.15(+2.87%)
Aug 24, 2009 5.428 5.494 5.354 5.362 119,206 -0.04(-0.65%)
Aug 21, 2009 5.467 5.472 5.392 5.397 52,225 -0.05(-0.96%)
Aug 20, 2009 5.450 5.472 5.393 5.449 56,263 -0.00(-0.09%)
Aug 19, 2009 5.357 5.454 5.344 5.454 48,752 +0.11(+2.14%)
Aug 18, 2009 5.340 5.351 5.283 5.340 45,940 +0.12(+2.32%)
Aug 17, 2009 5.230 5.247 5.177 5.219 25,768 -0.01(-0.21%)
Aug 14, 2009 5.322 5.322 5.203 5.230 90,103 -0.11(-2.14%)
Aug 13, 2009 5.480 5.485 5.186 5.344 133,754 +0.11(+2.18%)
Aug 12, 2009 5.230 5.240 5.230 5.230 28,383 +0.02(+0.34%)
Aug 11, 2009 5.217 5.225 5.203 5.212 23,218 -0.02(-0.42%)
Aug 10, 2009 5.230 5.269 5.181 5.234 33,514 -0.00(-0.08%)
Aug 07, 2009 5.133 5.239 5.133 5.239 36,645 +0.07(+1.45%)
Aug 06, 2009 5.160 5.186 5.133 5.164 27,914 +0.01(+0.26%)
Aug 05, 2009 5.195 5.199 5.120 5.151 73,925 +0.00(+0.00%)
Aug 04, 2009 5.076 5.322 5.076 5.151 81,730 +0.09(+1.82%)
Aug 03, 2009 5.217 5.246 5.023 5.058 136,576 -0.11(-2.13%)
Jul 31, 2009 5.138 5.214 5.116 5.168 66,887 +0.01(+0.26%)
Jul 30, 2009 5.155 5.189 5.142 5.155 75,158 -0.06(-1.10%)
Jul 29, 2009 5.274 5.274 5.168 5.212 54,705 -0.00(-0.08%)
Jul 28, 2009 5.252 5.283 5.217 5.217 64,575 -0.08(-1.49%)
Jul 27, 2009 5.265 5.322 5.230 5.296 65,925 +0.07(+1.28%)
Jul 24, 2009 5.142 5.274 5.098 5.229 83,425 +0.09(+1.69%)
Jul 23, 2009 4.988 5.142 4.988 5.142 62,662 +0.20(+4.00%)
Jul 22, 2009 4.984 5.050 4.927 4.944 41,924 -0.04(-0.79%)
Jul 21, 2009 4.847 5.041 4.847 4.984 108,541 +0.11(+2.35%)
Jul 20, 2009 4.869 4.905 4.865 4.869 46,930 +0.01(+0.17%)
Jul 17, 2009 4.949 4.953 4.861 4.861 51,244 -0.09(-1.85%)
Jul 16, 2009 4.922 4.979 4.834 4.953 71,156 +0.10(+1.99%)
Jul 15, 2009 4.852 4.874 4.795 4.856 91,594 +0.04(+0.82%)
Jul 14, 2009 4.804 4.821 4.768 4.817 26,553 -0.00(-0.09%)
Jul 13, 2009 4.768 4.821 4.768 4.821 82,048 +0.05(+1.11%)
Jul 10, 2009 4.729 4.790 4.720 4.768 43,664 +0.11(+2.26%)
Jul 07, 2009 4.689 4.689 4.645 4.663 37,141 +0.00(+0.09%)
Jul 06, 2009 4.663 4.731 4.637 4.659 57,849 -0.00(-0.09%)
Jul 02, 2009 4.615 4.755 4.549 4.663 50,978 +0.14(+3.01%)
Jun 15, 2009 4.544 4.689 4.527 4.527 194,462 -0.13(-2.74%)
Jun 12, 2009 4.874 4.874 4.547 4.654 213,257 -0.22(-4.51%)
Jun 11, 2009 5.120 5.133 4.808 4.874 161,837 -0.26(-5.13%)
Jun 10, 2009 5.173 5.217 5.133 5.138 27,646 -0.06(-1.18%)
Jun 09, 2009 5.234 5.243 5.177 5.199 68,560 -0.06(-1.09%)
Jun 08, 2009 5.410 5.410 5.224 5.256 118,723 -0.20(-3.69%)
Jun 05, 2009 5.546 5.546 5.432 5.458 28,542 -0.04(-0.81%)
Jun 04, 2009 5.428 5.559 5.428 5.502 33,810 -0.01(-0.16%)
Jun 03, 2009 5.474 5.511 5.406 5.511 37,403 +0.04(+0.72%)
Jun 02, 2009 5.463 5.542 5.419 5.472 94,226 -0.07(-1.19%)
Jun 01, 2009 5.573 5.573 5.511 5.537 64,833 +0.04(+0.80%)
May 29, 2009 5.533 5.537 5.480 5.494 20,706 -0.02(-0.40%)
May 28, 2009 5.458 5.535 5.458 5.516 52,573 +0.03(+0.56%)
May 27, 2009 5.428 5.494 5.397 5.485 53,983 +0.04(+0.73%)
May 26, 2009 5.384 5.445 5.362 5.445 43,298 +0.09(+1.64%)
May 22, 2009 5.309 5.357 5.274 5.357 33,600 +0.08(+1.58%)
May 21, 2009 5.291 5.305 5.274 5.274 134,621 -0.01(-0.25%)
May 20, 2009 5.291 5.296 5.265 5.287 111,592 -0.00(-0.09%)
May 19, 2009 5.309 5.362 5.269 5.291 81,964 +0.01(+0.25%)
May 18, 2009 5.274 5.318 5.252 5.278 124,318 -0.05(-0.96%)
May 15, 2009 5.340 5.340 5.265 5.329 56,662 +0.01(+0.13%)
May 14, 2009 5.287 5.392 5.274 5.322 53,253 +0.04(+0.67%)
May 13, 2009 5.287 5.366 5.252 5.287 79,643 -0.07(-1.31%)
May 12, 2009 5.362 5.375 5.291 5.357 40,820 -0.00(-0.08%)
May 11, 2009 5.318 5.362 5.318 5.362 27,247 +0.04(+0.83%)
May 08, 2009 5.318 5.331 5.261 5.318 71,208 -0.02(-0.45%)
May 07, 2009 5.375 5.384 5.318 5.342 30,278 -0.03(-0.53%)
May 06, 2009 5.348 5.384 5.318 5.370 59,804 +0.07(+1.33%)
May 05, 2009 5.410 5.423 5.261 5.300 91,632 -0.07(-1.39%)
May 04, 2009 5.322 5.450 5.322 5.375 67,112 +0.01(+0.25%)
May 01, 2009 5.401 5.401 5.309 5.362 55,285 +0.01(+0.18%)
Apr 30, 2009 5.309 5.357 5.265 5.352 44,698 +0.10(+1.83%)
Apr 29, 2009 5.265 5.428 5.256 5.256 93,425 +0.00(+0.08%)
Apr 28, 2009 5.261 5.318 5.230 5.252 96,857 +0.03(+0.50%)
Apr 27, 2009 5.274 5.305 5.164 5.225 105,062 -0.08(-1.57%)
Apr 24, 2009 5.498 5.500 5.252 5.309 101,592 -0.18(-3.36%)
Apr 23, 2009 5.458 5.573 5.458 5.494 105,387 -0.06(-1.02%)
Apr 22, 2009 5.344 5.564 5.344 5.550 98,536 +0.23(+4.28%)
Apr 21, 2009 5.212 5.406 5.146 5.322 84,082 +0.14(+2.71%)
Apr 20, 2009 5.010 5.256 4.878 5.181 183,408 +0.22(+4.43%)
Apr 17, 2009 4.940 5.036 4.935 4.962 54,584 +0.00(+0.09%)
Apr 16, 2009 4.940 4.957 4.913 4.957 67,611 +0.04(+0.71%)
Apr 15, 2009 4.922 4.943 4.920 4.922 104,739 -0.00(-0.09%)
Apr 14, 2009 4.887 4.927 4.887 4.927 35,853 -0.01(-0.27%)
Apr 13, 2009 4.944 4.944 4.861 4.940 39,755 -0.05(-0.97%)
Apr 09, 2009 4.940 4.993 4.940 4.988 54,243 +0.10(+1.98%)
Apr 08, 2009 4.971 4.993 4.856 4.891 37,059 -0.10(-2.02%)
Apr 07, 2009 4.975 4.993 4.971 4.993 48,916 +0.00(+0.00%)
Apr 06, 2009 4.971 5.010 4.971 4.993 39,048 -0.09(-1.82%)
Apr 03, 2009 5.023 5.085 4.790 5.085 99,628 +0.10(+1.94%)
Apr 02, 2009 4.975 5.142 4.975 4.988 83,921 +0.04(+0.89%)
Apr 01, 2009 4.830 5.005 4.808 4.944 66,687 +0.13(+2.74%)
Mar 31, 2009 4.707 4.826 4.628 4.812 107,371 +0.03(+0.57%)
Mar 30, 2009 4.935 4.935 4.768 4.785 65,381 +0.04(+0.81%)
Mar 26, 2009 4.764 4.764 4.707 4.746 36,611 +0.01(+0.19%)
Mar 25, 2009 4.597 4.738 4.597 4.738 45,863 +0.14(+3.06%)
Mar 24, 2009 4.535 4.597 4.505 4.597 32,481 +0.06(+1.36%)
Mar 23, 2009 4.513 4.557 4.496 4.535 75,497 +0.02(+0.39%)
Mar 20, 2009 4.544 4.544 4.404 4.518 61,035 +0.01(+0.29%)
Mar 19, 2009 4.584 4.584 4.487 4.505 40,254 -0.07(-1.44%)
Mar 18, 2009 4.720 4.720 4.571 4.571 49,080 -0.14(-2.99%)
Mar 17, 2009 4.571 4.711 4.531 4.711 57,774 -0.01(-0.28%)
Mar 16, 2009 4.654 4.724 4.610 4.724 60,933 +0.09(+1.99%)
Mar 13, 2009 4.637 4.659 4.571 4.632 0 +0.06(+1.35%)
Mar 12, 2009 4.606 4.615 4.571 4.571 543,313 -0.00(-0.10%)
Mar 11, 2009 4.606 4.606 4.505 4.575 185,757 -0.01(-0.19%)
Mar 10, 2009 4.412 4.606 4.412 4.584 66,252 +0.16(+3.68%)
Mar 09, 2009 4.404 4.478 4.382 4.421 162,001 +0.04(+0.80%)
Mar 06, 2009 4.390 4.412 4.351 4.386 0 +0.00(+0.00%)
Mar 05, 2009 4.412 4.412 4.346 4.386 142,217 -0.03(-0.60%)
Mar 04, 2009 4.390 4.439 4.368 4.412 129,015 +0.10(+2.24%)
Mar 02, 2009 4.496 4.496 4.311 4.316 442,715 -0.19(-4.29%)
Feb 27, 2009 4.430 4.571 4.417 4.509 0 +0.11(+2.60%)
Feb 26, 2009 4.281 4.408 4.281 4.395 84,706 +0.10(+2.25%)
Feb 25, 2009 4.408 4.408 4.263 4.298 100,044 +0.04(+1.01%)
Feb 24, 2009 4.043 4.263 3.999 4.255 81,887 +0.26(+6.40%)
Feb 23, 2009 4.210 4.210 3.925 3.999 291,745 -0.15(-3.70%)
Feb 20, 2009 4.294 4.333 4.140 4.153 194,075 -0.19(-4.45%)
Feb 19, 2009 4.368 4.426 4.346 4.346 132,599 -0.02(-0.50%)
Feb 18, 2009 4.434 4.505 4.355 4.368 87,662 -0.11(-2.36%)
Feb 17, 2009 4.676 4.676 4.470 4.474 121,062 -0.20(-4.32%)
Feb 13, 2009 4.557 4.733 4.531 4.676 91,853 +0.12(+2.60%)
Feb 12, 2009 4.575 4.579 4.513 4.557 132,200 +0.00(+0.00%)
Feb 11, 2009 4.610 4.610 4.552 4.557 142,542 -0.09(-1.89%)
Feb 10, 2009 4.716 4.821 4.637 4.645 163,312 -0.11(-2.22%)
Feb 09, 2009 4.746 4.790 4.680 4.751 92,340 +0.01(+0.26%)
Feb 06, 2009 4.782 4.782 4.702 4.739 136,619 +0.08(+1.72%)
Feb 05, 2009 4.571 4.738 4.527 4.659 135,623 +0.13(+2.91%)
Feb 04, 2009 4.483 4.557 4.433 4.527 53,339 +0.08(+1.78%)
Feb 03, 2009 4.390 4.474 4.338 4.448 102,943 +0.10(+2.33%)
Feb 02, 2009 4.267 4.346 4.267 4.346 54,425 +0.08(+1.96%)
Jan 30, 2009 4.311 4.316 4.263 4.263 0 -0.05(-1.12%)
Jan 29, 2009 4.316 4.364 4.311 4.311 83,325 -0.00(-0.10%)
Jan 28, 2009 4.368 4.408 4.263 4.316 119,517 -0.02(-0.51%)
Jan 27, 2009 4.307 4.338 4.237 4.338 49,708 +0.03(+0.71%)
Jan 26, 2009 4.210 4.307 4.210 4.307 33,741 +0.10(+2.40%)
Jan 23, 2009 4.285 4.307 4.164 4.206 82,367 -0.14(-3.24%)
Jan 22, 2009 4.434 4.439 4.298 4.346 97,837 -0.13(-2.94%)
Jan 21, 2009 4.439 4.478 4.399 4.478 60,264 +0.04(+0.79%)
Jan 20, 2009 4.588 4.588 4.399 4.443 74,826 -0.02(-0.39%)
Jan 16, 2009 4.373 4.505 4.373 4.461 78,310 +0.09(+2.01%)
Jan 15, 2009 4.377 4.487 4.175 4.373 138,185 +0.08(+1.84%)
Jan 14, 2009 4.373 4.373 4.140 4.294 299,336 -0.08(-1.81%)
Jan 13, 2009 4.443 4.487 4.368 4.373 160,472 -0.15(-3.40%)
Jan 12, 2009 4.544 4.689 4.496 4.527 76,915 -0.02(-0.39%)
Jan 09, 2009 4.373 4.553 4.373 4.544 297,495 +0.21(+4.87%)
Jan 08, 2009 4.281 4.386 4.272 4.333 108,081 +0.05(+1.13%)
Jan 07, 2009 4.373 4.373 4.254 4.285 126,237 -0.09(-2.01%)
Jan 06, 2009 4.254 4.632 4.254 4.373 210,228 +0.12(+2.79%)
Jan 05, 2009 4.061 4.351 4.052 4.254 152,747 +0.19(+4.76%)
Jan 02, 2009 3.815 4.065 3.815 4.061 0 +0.26(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.