Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.56 10.56 10.50 10.53 66,587 +0.04(+0.39%)
Dec 30, 2019 10.47 10.51 10.47 10.49 79,654 +0.00(+0.00%)
Dec 27, 2019 10.45 10.49 10.44 10.49 123,193 +0.06(+0.55%)
Dec 26, 2019 10.51 10.51 10.41 10.43 146,800 -0.01(-0.08%)
Dec 24, 2019 10.47 10.49 10.41 10.44 54,049 +0.01(+0.08%)
Dec 23, 2019 10.38 10.47 10.38 10.43 111,003 +0.02(+0.24%)
Dec 20, 2019 10.38 10.42 10.32 10.41 87,160 +0.06(+0.56%)
Dec 19, 2019 10.34 10.36 10.28 10.35 112,293 +0.02(+0.24%)
Dec 18, 2019 10.25 10.33 10.25 10.33 122,234 +0.05(+0.48%)
Dec 17, 2019 10.28 10.32 10.27 10.28 101,088 +0.02(+0.16%)
Dec 16, 2019 10.31 10.32 10.24 10.26 175,851 -0.05(-0.48%)
Dec 13, 2019 10.32 10.33 10.28 10.31 97,995 +0.02(+0.16%)
Dec 12, 2019 10.38 10.39 10.28 10.29 163,263 -0.10(-0.93%)
Dec 11, 2019 10.32 10.40 10.31 10.39 126,269 +0.09(+0.87%)
Dec 10, 2019 10.31 10.32 10.28 10.30 104,745 -0.01(-0.05%)
Dec 09, 2019 10.29 10.36 10.28 10.30 130,011 +0.02(+0.21%)
Dec 06, 2019 10.28 10.32 10.25 10.28 109,199 +0.00(+0.00%)
Dec 05, 2019 10.22 10.29 10.21 10.28 151,500 +0.07(+0.64%)
Dec 04, 2019 10.23 10.26 10.21 10.22 146,441 -0.02(-0.24%)
Dec 03, 2019 10.21 10.26 10.21 10.24 129,048 +0.03(+0.32%)
Dec 02, 2019 10.21 10.23 10.20 10.21 92,291 -0.02(-0.16%)
Nov 29, 2019 10.25 10.26 10.20 10.23 51,546 +0.02(+0.16%)
Nov 27, 2019 10.21 10.23 10.18 10.21 80,739 +0.02(+0.24%)
Nov 26, 2019 10.18 10.22 10.18 10.18 108,682 -0.01(-0.08%)
Nov 25, 2019 10.21 10.25 10.16 10.19 171,772 -0.02(-0.16%)
Nov 22, 2019 10.24 10.25 10.20 10.21 126,788 -0.01(-0.08%)
Nov 21, 2019 10.30 10.31 10.21 10.22 107,368 -0.08(-0.80%)
Nov 20, 2019 10.27 10.31 10.27 10.30 75,182 +0.04(+0.40%)
Nov 19, 2019 10.26 10.27 10.24 10.26 47,887 +0.01(+0.08%)
Nov 18, 2019 10.23 10.25 10.21 10.25 49,429 +0.04(+0.40%)
Nov 15, 2019 10.19 10.26 10.18 10.21 102,603 +0.02(+0.16%)
Nov 14, 2019 10.21 10.22 10.19 10.19 156,938 -0.03(-0.32%)
Nov 13, 2019 10.23 10.25 10.21 10.23 137,265 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.23 116,724 +0.00(+0.02%)
Nov 11, 2019 10.20 10.24 10.20 10.22 74,946 +0.02(+0.16%)
Nov 08, 2019 10.20 10.22 10.19 10.21 105,898 +0.00(+0.01%)
Nov 07, 2019 10.24 10.24 10.17 10.21 60,276 -0.03(-0.25%)
Nov 06, 2019 10.16 10.26 10.16 10.23 63,150 +0.05(+0.48%)
Nov 05, 2019 10.17 10.20 10.16 10.18 86,465 +0.01(+0.08%)
Nov 04, 2019 10.15 10.19 10.15 10.17 77,825 -0.01(-0.08%)
Nov 01, 2019 10.19 10.20 10.17 10.18 110,801 +0.00(+0.00%)
Oct 31, 2019 10.20 10.20 10.14 10.18 142,568 +0.05(+0.48%)
Oct 30, 2019 10.04 10.13 10.04 10.13 104,372 +0.12(+1.22%)
Oct 29, 2019 10.03 10.04 10.00 10.01 109,892 -0.01(-0.08%)
Oct 28, 2019 10.06 10.06 10.01 10.02 76,766 -0.02(-0.16%)
Oct 25, 2019 10.10 10.10 10.04 10.04 58,955 -0.04(-0.40%)
Oct 24, 2019 10.08 10.10 10.05 10.08 79,854 +0.01(+0.08%)
Oct 23, 2019 10.15 10.15 10.05 10.07 161,422 -0.06(-0.56%)
Oct 22, 2019 10.16 10.16 10.11 10.12 140,632 -0.03(-0.26%)
Oct 21, 2019 10.16 10.17 10.12 10.15 82,807 -0.01(-0.14%)
Oct 18, 2019 10.17 10.17 10.14 10.17 44,982 +0.01(+0.08%)
Oct 17, 2019 10.20 10.20 10.14 10.16 50,836 -0.02(-0.24%)
Oct 16, 2019 10.17 10.20 10.16 10.18 35,911 +0.00(+0.00%)
Oct 15, 2019 10.23 10.25 10.16 10.18 113,758 -0.05(-0.53%)
Oct 14, 2019 10.26 10.26 10.21 10.24 74,136 +0.01(+0.08%)
Oct 11, 2019 10.32 10.32 10.20 10.23 124,586 -0.06(-0.55%)
Oct 10, 2019 10.28 10.32 10.22 10.29 106,097 -0.01(-0.08%)
Oct 09, 2019 10.37 10.37 10.27 10.29 113,742 -0.02(-0.16%)
Oct 08, 2019 10.30 10.33 10.30 10.31 47,015 +0.02(+0.16%)
Oct 07, 2019 10.30 10.32 10.29 10.29 106,688 -0.03(-0.31%)
Oct 04, 2019 10.41 10.42 10.31 10.33 177,348 -0.09(-0.82%)
Oct 03, 2019 10.39 10.42 10.38 10.41 69,962 +0.02(+0.20%)
Oct 02, 2019 10.42 10.42 10.37 10.39 64,258 +0.02(+0.16%)
Oct 01, 2019 10.38 10.46 10.37 10.38 131,002 -0.05(-0.47%)
Sep 30, 2019 10.43 10.43 10.39 10.42 82,773 +0.03(+0.31%)
Sep 27, 2019 10.41 10.44 10.37 10.39 73,423 -0.01(-0.08%)
Sep 26, 2019 10.37 10.42 10.35 10.40 88,672 +0.07(+0.71%)
Sep 25, 2019 10.38 10.38 10.29 10.33 83,646 -0.06(-0.55%)
Sep 24, 2019 10.44 10.45 10.35 10.38 102,301 -0.02(-0.16%)
Sep 23, 2019 10.38 10.42 10.38 10.40 128,782 +0.04(+0.39%)
Sep 20, 2019 10.34 10.36 10.30 10.36 88,428 +0.02(+0.24%)
Sep 19, 2019 10.42 10.43 10.16 10.33 185,478 -0.02(-0.16%)
Sep 18, 2019 10.32 10.38 10.26 10.35 129,788 +0.07(+0.70%)
Sep 17, 2019 10.20 10.31 10.17 10.28 98,709 +0.08(+0.79%)
Sep 16, 2019 10.21 10.21 10.12 10.20 232,107 +0.07(+0.72%)
Sep 13, 2019 10.45 10.45 10.08 10.12 518,776 -0.33(-3.18%)
Sep 12, 2019 10.71 10.72 10.42 10.46 298,279 -0.23(-2.20%)
Sep 11, 2019 10.76 10.76 10.65 10.69 116,548 -0.07(-0.68%)
Sep 10, 2019 10.81 10.84 10.74 10.76 107,103 -0.05(-0.45%)
Sep 09, 2019 10.91 10.91 10.80 10.81 107,597 -0.10(-0.89%)
Sep 06, 2019 10.87 10.94 10.87 10.91 75,310 -0.02(-0.22%)
Sep 05, 2019 10.90 10.93 10.80 10.93 160,702 +0.02(+0.22%)
Sep 04, 2019 10.93 10.98 10.89 10.91 116,829 -0.02(-0.22%)
Sep 03, 2019 10.91 10.94 10.86 10.93 103,208 +0.02(+0.15%)
Aug 30, 2019 10.78 10.93 10.76 10.92 87,779 +0.16(+1.51%)
Aug 29, 2019 10.79 10.81 10.73 10.76 83,160 -0.03(-0.30%)
Aug 28, 2019 10.80 10.81 10.77 10.79 69,612 +0.00(+0.00%)
Aug 27, 2019 10.80 10.80 10.75 10.79 74,987 +0.02(+0.15%)
Aug 26, 2019 10.79 10.80 10.76 10.77 111,444 -0.02(-0.23%)
Aug 23, 2019 10.77 10.80 10.74 10.80 127,780 +0.02(+0.23%)
Aug 22, 2019 10.78 10.80 10.73 10.77 68,295 -0.01(-0.08%)
Aug 21, 2019 10.74 10.80 10.73 10.78 107,647 +0.02(+0.23%)
Aug 20, 2019 10.73 10.80 10.73 10.76 74,245 -0.02(-0.23%)
Aug 19, 2019 10.75 10.78 10.72 10.78 47,413 +0.05(+0.45%)
Aug 16, 2019 10.75 10.80 10.64 10.73 153,213 +0.02(+0.15%)
Aug 15, 2019 10.73 10.74 10.70 10.72 105,858 +0.03(+0.31%)
Aug 14, 2019 10.69 10.73 10.66 10.68 86,122 +0.06(+0.53%)
Aug 13, 2019 10.64 10.68 10.60 10.63 91,127 +0.01(+0.06%)
Aug 12, 2019 10.64 10.69 10.62 10.62 69,554 +0.02(+0.15%)
Aug 09, 2019 10.64 10.65 10.57 10.60 146,216 -0.02(-0.23%)
Aug 08, 2019 10.62 10.64 10.61 10.63 94,060 +0.06(+0.53%)
Aug 07, 2019 10.56 10.64 10.56 10.57 119,230 +0.01(+0.08%)
Aug 06, 2019 10.60 10.60 10.54 10.56 147,547 -0.02(-0.15%)
Aug 05, 2019 10.61 10.65 10.56 10.58 149,859 -0.02(-0.23%)
Aug 02, 2019 10.59 10.65 10.59 10.60 125,523 +0.01(+0.08%)
Aug 01, 2019 10.60 10.65 10.57 10.60 124,298 +0.02(+0.23%)
Jul 31, 2019 10.58 10.61 10.53 10.57 127,448 +0.02(+0.15%)
Jul 30, 2019 10.53 10.56 10.52 10.56 78,795 +0.03(+0.31%)
Jul 29, 2019 10.47 10.53 10.44 10.52 118,211 +0.02(+0.23%)
Jul 26, 2019 10.44 10.51 10.42 10.50 70,877 +0.06(+0.62%)
Jul 25, 2019 10.51 10.51 10.42 10.43 70,607 -0.06(-0.62%)
Jul 24, 2019 10.49 10.50 10.45 10.50 148,842 +0.08(+0.77%)
Jul 23, 2019 10.45 10.48 10.37 10.42 105,337 -0.01(-0.08%)
Jul 22, 2019 10.42 10.44 10.42 10.43 40,876 +0.01(+0.08%)
Jul 19, 2019 10.43 10.49 10.40 10.42 82,897 +0.01(+0.08%)
Jul 18, 2019 10.41 10.42 10.39 10.41 33,640 +0.01(+0.08%)
Jul 17, 2019 10.42 10.45 10.39 10.40 58,443 -0.03(-0.31%)
Jul 16, 2019 10.45 10.45 10.40 10.43 103,135 -0.02(-0.17%)
Jul 15, 2019 10.41 10.50 10.41 10.45 109,258 +0.02(+0.23%)
Jul 12, 2019 10.48 10.49 10.40 10.43 116,661 +0.02(+0.15%)
Jul 11, 2019 10.45 10.46 10.41 10.41 60,340 -0.02(-0.23%)
Jul 10, 2019 10.44 10.44 10.39 10.44 75,421 +0.03(+0.31%)
Jul 09, 2019 10.41 10.41 10.36 10.40 46,919 +0.03(+0.31%)
Jul 08, 2019 10.40 10.44 10.36 10.37 89,183 -0.08(-0.77%)
Jul 05, 2019 10.45 10.45 10.37 10.45 87,185 -0.02(-0.15%)
Jul 03, 2019 10.46 10.47 10.41 10.47 35,819 +0.03(+0.31%)
Jul 02, 2019 10.49 10.50 10.43 10.44 93,674 -0.06(-0.54%)
Jul 01, 2019 10.44 10.49 10.41 10.49 157,471 +0.09(+0.85%)
Jun 28, 2019 10.40 10.45 10.40 10.40 62,808 +0.04(+0.39%)
Jun 27, 2019 10.38 10.42 10.36 10.36 102,257 -0.06(-0.54%)
Jun 26, 2019 10.36 10.42 10.33 10.42 59,808 +0.07(+0.70%)
Jun 25, 2019 10.42 10.42 10.31 10.35 93,332 -0.02(-0.15%)
Jun 24, 2019 10.32 10.45 10.32 10.36 123,188 +0.04(+0.39%)
Jun 21, 2019 10.31 10.33 10.28 10.32 120,765 +0.06(+0.63%)
Jun 20, 2019 10.25 10.28 10.24 10.26 72,274 +0.05(+0.47%)
Jun 19, 2019 10.20 10.23 10.16 10.21 81,160 +0.00(+0.00%)
Jun 18, 2019 10.21 10.25 10.19 10.21 53,859 +0.03(+0.32%)
Jun 17, 2019 10.15 10.20 10.15 10.18 56,891 +0.05(+0.48%)
Jun 14, 2019 10.07 10.15 10.07 10.13 34,575 +0.06(+0.64%)
Jun 13, 2019 10.09 10.11 10.04 10.07 124,138 +0.02(+0.23%)
Jun 12, 2019 10.09 10.09 10.01 10.04 87,172 +0.01(+0.08%)
Jun 11, 2019 10.06 10.07 10.04 10.04 64,499 -0.02(-0.16%)
Jun 10, 2019 10.03 10.06 10.03 10.05 73,189 +0.00(+0.00%)
Jun 07, 2019 10.06 10.09 10.04 10.05 99,007 +0.00(+0.00%)
Jun 06, 2019 10.04 10.21 10.03 10.05 212,684 -0.01(-0.08%)
Jun 05, 2019 10.03 10.06 9.996 10.06 117,297 +0.04(+0.40%)
Jun 04, 2019 10.05 10.12 10.02 10.02 102,239 -0.03(-0.32%)
Jun 03, 2019 10.06 10.08 10.04 10.05 67,937 -0.02(-0.16%)
May 31, 2019 10.04 10.12 10.04 10.07 63,299 +0.02(+0.16%)
May 30, 2019 10.11 10.18 10.03 10.05 97,788 -0.06(-0.55%)
May 29, 2019 10.12 10.15 10.11 10.11 113,531 +0.00(+0.00%)
May 28, 2019 10.05 10.12 10.01 10.11 175,831 +0.08(+0.80%)
May 24, 2019 10.01 10.03 9.972 10.03 89,018 +0.03(+0.32%)
May 23, 2019 9.988 10.01 9.956 9.996 105,634 +0.00(+0.00%)
May 22, 2019 10.01 10.01 9.964 9.996 71,798 +0.03(+0.32%)
May 21, 2019 9.972 10.00 9.956 9.964 43,275 -0.01(-0.08%)
May 20, 2019 9.948 10.01 9.948 9.972 51,876 +0.00(+0.00%)
May 17, 2019 9.972 10.01 9.916 9.972 53,810 -0.02(-0.16%)
May 16, 2019 10.00 10.00 9.956 9.988 34,586 +0.04(+0.40%)
May 15, 2019 9.940 9.980 9.940 9.948 49,956 +0.01(+0.08%)
May 14, 2019 9.916 9.996 9.892 9.940 87,384 +0.01(+0.07%)
May 13, 2019 9.846 9.949 9.838 9.933 128,213 +0.10(+1.06%)
May 10, 2019 9.846 9.909 9.814 9.830 98,764 -0.04(-0.40%)
May 09, 2019 9.925 9.925 9.846 9.870 53,697 -0.02(-0.24%)
May 08, 2019 9.838 9.925 9.838 9.893 79,638 +0.03(+0.32%)
May 07, 2019 9.854 9.870 9.782 9.862 149,503 +0.02(+0.24%)
May 06, 2019 9.806 9.854 9.774 9.838 104,224 +0.04(+0.41%)
May 03, 2019 9.814 9.822 9.774 9.798 42,363 +0.03(+0.33%)
May 02, 2019 9.798 9.830 9.750 9.766 94,988 -0.06(-0.57%)
May 01, 2019 9.838 9.838 9.774 9.822 91,602 +0.06(+0.65%)
Apr 30, 2019 9.854 9.870 9.750 9.758 163,397 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.790 9.822 54,863 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.782 9.806 45,747 -0.01(-0.08%)
Apr 25, 2019 9.774 9.814 9.750 9.814 46,965 +0.04(+0.41%)
Apr 24, 2019 9.766 9.774 9.734 9.774 58,512 +0.04(+0.45%)
Apr 23, 2019 9.726 9.734 9.686 9.730 26,063 +0.00(+0.04%)
Apr 22, 2019 9.702 9.742 9.654 9.726 75,879 +0.07(+0.74%)
Apr 18, 2019 9.662 9.718 9.654 9.654 99,140 -0.02(-0.25%)
Apr 17, 2019 9.718 9.718 9.654 9.678 58,382 -0.02(-0.16%)
Apr 16, 2019 9.774 9.774 9.622 9.694 173,423 -0.09(-0.90%)
Apr 15, 2019 9.750 9.814 9.750 9.782 69,122 +0.03(+0.33%)
Apr 12, 2019 9.790 9.838 9.745 9.750 70,062 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.774 9.814 155,550 -0.00(-0.02%)
Apr 10, 2019 9.799 9.815 9.775 9.815 94,424 +0.06(+0.57%)
Apr 09, 2019 9.752 9.775 9.728 9.760 91,548 +0.03(+0.33%)
Apr 08, 2019 9.704 9.728 9.696 9.728 71,291 +0.01(+0.08%)
Apr 05, 2019 9.696 9.720 9.680 9.720 96,885 +0.06(+0.58%)
Apr 04, 2019 9.704 9.704 9.648 9.664 46,492 -0.02(-0.16%)
Apr 03, 2019 9.688 9.704 9.680 9.680 64,106 -0.02(-0.16%)
Apr 02, 2019 9.672 9.696 9.656 9.696 71,104 +0.04(+0.41%)
Apr 01, 2019 9.648 9.684 9.616 9.656 113,913 +0.00(+0.00%)
Mar 29, 2019 9.672 9.680 9.609 9.656 123,183 -0.02(-0.16%)
Mar 28, 2019 9.704 9.704 9.648 9.672 101,670 +0.02(+0.16%)
Mar 27, 2019 9.656 9.701 9.640 9.656 95,923 +0.00(+0.00%)
Mar 26, 2019 9.680 9.680 9.640 9.656 130,254 +0.00(+0.00%)
Mar 25, 2019 9.712 9.712 9.632 9.656 102,663 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.640 9.680 128,216 -0.02(-0.16%)
Mar 21, 2019 9.696 9.720 9.688 9.696 118,545 -0.01(-0.08%)
Mar 20, 2019 9.720 9.720 9.656 9.704 62,062 +0.00(+0.00%)
Mar 19, 2019 9.680 9.712 9.648 9.704 41,560 +0.02(+0.25%)
Mar 18, 2019 9.720 9.720 9.643 9.680 40,585 +0.01(+0.08%)
Mar 15, 2019 9.704 9.720 9.672 9.672 128,216 -0.02(-0.16%)
Mar 14, 2019 9.712 9.728 9.672 9.688 89,197 -0.06(-0.57%)
Mar 13, 2019 9.680 9.744 9.672 9.744 79,377 +0.06(+0.57%)
Mar 12, 2019 9.680 9.696 9.640 9.688 173,047 +0.05(+0.48%)
Mar 11, 2019 9.618 9.642 9.600 9.642 72,856 +0.06(+0.58%)
Mar 08, 2019 9.563 9.602 9.563 9.586 44,339 +0.00(+0.00%)
Mar 07, 2019 9.579 9.602 9.547 9.586 130,073 -0.01(-0.08%)
Mar 06, 2019 9.579 9.602 9.563 9.594 102,265 -0.02(-0.16%)
Mar 05, 2019 9.594 9.618 9.579 9.609 83,844 +0.02(+0.16%)
Mar 04, 2019 9.555 9.618 9.539 9.594 157,921 +0.02(+0.17%)
Mar 01, 2019 9.563 9.586 9.515 9.579 139,083 +0.05(+0.50%)
Feb 28, 2019 9.563 9.563 9.515 9.531 92,154 -0.02(-0.25%)
Feb 27, 2019 9.547 9.563 9.523 9.555 107,273 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.523 9.555 121,027 -0.01(-0.08%)
Feb 25, 2019 9.539 9.571 9.523 9.563 40,086 +0.04(+0.42%)
Feb 22, 2019 9.594 9.618 9.523 9.523 198,203 -0.03(-0.33%)
Feb 21, 2019 9.594 9.604 9.499 9.555 93,541 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.602 9.618 63,860 +0.03(+0.33%)
Feb 19, 2019 9.634 9.642 9.579 9.586 63,995 -0.05(-0.49%)
Feb 15, 2019 9.610 9.658 9.590 9.634 71,120 +0.01(+0.08%)
Feb 14, 2019 9.666 9.737 9.602 9.626 132,404 +0.03(+0.33%)
Feb 13, 2019 9.547 9.626 9.522 9.594 73,097 +0.02(+0.25%)
Feb 12, 2019 9.602 9.602 9.499 9.571 135,007 -0.05(-0.48%)
Feb 11, 2019 9.609 9.617 9.580 9.617 96,646 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.507 9.586 97,551 +0.03(+0.33%)
Feb 07, 2019 9.523 9.570 9.523 9.554 131,939 +0.04(+0.41%)
Feb 06, 2019 9.428 9.515 9.428 9.515 74,009 +0.09(+1.00%)
Feb 05, 2019 9.373 9.420 9.373 9.420 70,085 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.373 130,007 -0.01(-0.08%)
Feb 01, 2019 9.404 9.452 9.381 9.381 112,139 -0.02(-0.25%)
Jan 31, 2019 9.341 9.444 9.334 9.404 150,447 +0.05(+0.51%)
Jan 30, 2019 9.365 9.412 9.310 9.357 208,400 +0.03(+0.34%)
Jan 29, 2019 9.349 9.373 9.302 9.326 186,444 -0.01(-0.08%)
Jan 28, 2019 9.326 9.369 9.277 9.334 133,159 +0.01(+0.08%)
Jan 25, 2019 9.341 9.341 9.255 9.326 88,037 -0.01(-0.08%)
Jan 24, 2019 9.270 9.334 9.255 9.334 95,308 +0.09(+0.94%)
Jan 23, 2019 9.223 9.255 9.215 9.247 22,840 +0.02(+0.17%)
Jan 22, 2019 9.207 9.247 9.176 9.231 76,830 +0.06(+0.60%)
Jan 18, 2019 9.184 9.203 9.144 9.176 80,425 -0.01(-0.09%)
Jan 17, 2019 9.215 9.223 9.176 9.184 69,960 -0.02(-0.26%)
Jan 16, 2019 9.215 9.215 9.160 9.207 65,894 +0.05(+0.52%)
Jan 15, 2019 9.215 9.242 9.160 9.160 108,517 -0.08(-0.85%)
Jan 14, 2019 9.246 9.293 9.215 9.239 64,367 -0.01(-0.08%)
Jan 11, 2019 9.254 9.324 9.222 9.246 74,150 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.230 9.270 42,830 +0.03(+0.34%)
Jan 09, 2019 9.144 9.254 9.144 9.238 157,075 +0.09(+1.03%)
Jan 08, 2019 9.183 9.207 9.144 9.144 183,925 -0.04(-0.43%)
Jan 07, 2019 9.152 9.191 9.105 9.183 108,548 +0.05(+0.60%)
Jan 04, 2019 9.120 9.136 9.042 9.128 95,682 +0.02(+0.17%)
Jan 03, 2019 9.089 9.113 9.043 9.113 114,649 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.