Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1600	0	+0.00(+0.00%)
Dec 28, 2023	0.1300	0.1600	0.1300	0.1600	6,000	+0.02(+14.29%)
Dec 27, 2023	0.1550	0.1700	0.1200	0.1400	236,800	-0.01(-9.68%)
Dec 22, 2023				0.1550	0	-0.05(-22.50%)
Dec 21, 2023	0.2050	0.2050	0.1950	0.2000	12,610	-0.01(-6.98%)
Dec 20, 2023	0.2150	0.2200	0.2150	0.2150	8,900	+0.00(+0.00%)
Dec 19, 2023	0.2500	0.2600	0.2100	0.2150	24,689	-0.06(-21.82%)
Dec 18, 2023	0.2750	0.2750	0.2750	0.2750	515	+0.02(+7.84%)
Dec 15, 2023	0.2700	0.2700	0.2550	0.2550	7,700	-0.02(-5.56%)
Dec 14, 2023	0.3050	0.3050	0.2500	0.2700	21,451	-0.04(-12.90%)
Dec 13, 2023	0.3150	0.3200	0.3100	0.3100	5,058	-0.01(-1.59%)
Dec 12, 2023	0.3100	0.3200	0.3100	0.3150	7,000	-0.02(-4.55%)
Dec 11, 2023	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 08, 2023	0.3250	0.3300	0.2850	0.3300	15,340	-0.05(-13.16%)
Dec 04, 2023				0.3800	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices