Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1450 0.1500 0.1400 0.1450 35,956 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1530 0.1400 0.1450 308,579 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 76,921 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1550 0.1450 0.1500 114,280 -0.01(-6.25%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1600 107,679 +0.01(+3.23%)
Dec 19, 2022 0.1400 0.1550 0.1400 0.1550 281,916 +0.01(+6.90%)
Dec 16, 2022 0.1550 0.1600 0.1450 0.1450 197,556 -0.01(-6.45%)
Dec 15, 2022 0.1350 0.1600 0.1350 0.1550 714,640 +0.02(+19.23%)
Dec 13, 2022 0.1300 0 -0.01(-3.70%)
Dec 12, 2022 0.1450 0.1450 0.1300 0.1350 231,390 -0.01(-3.57%)
Dec 09, 2022 0.1300 0.1400 0.1250 0.1400 142,831 +0.01(+7.69%)
Dec 08, 2022 0.1300 0.1300 0.1250 0.1300 127,100 +0.00(+0.00%)
Dec 07, 2022 0.1450 0.1450 0.1300 0.1300 162,156 -0.02(-13.33%)
Dec 06, 2022 0.1300 0.1550 0.1300 0.1500 1,646,751 +0.01(+7.14%)
Dec 05, 2022 0.1300 0.1400 0.1200 0.1400 176,419 +0.01(+7.69%)
Dec 02, 2022 0.0950 0.1400 0.0900 0.1300 4,175,317 +0.04(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.