Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 30, 2020	0.2550	0.2800	0.2450	0.2800	413,737	+0.02(+7.69%)
Dec 29, 2020	0.2600	0.2600	0.2550	0.2600	209,800	-0.02(-5.45%)
Dec 24, 2020		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Dec 23, 2020	0.2600	0.2650	0.2550	0.2650	171,455	+0.01(+3.92%)
Dec 22, 2020	0.2550	0.2600	0.2400	0.2550	112,500	+0.01(+4.08%)
Dec 21, 2020	0.2550	0.2600	0.2300	0.2450	161,375	-0.01(-2.00%)
Dec 18, 2020	0.2600	0.2600	0.2450	0.2500	267,500	-0.02(-5.66%)
Dec 17, 2020	0.2500	0.2800	0.2500	0.2650	372,971	+0.00(+0.00%)
Dec 16, 2020	0.2400	0.2650	0.2300	0.2650	479,683	+0.03(+10.42%)
Dec 15, 2020	0.2550	0.2550	0.2400	0.2400	180,323	-0.02(-7.69%)
Dec 14, 2020	0.2650	0.2650	0.2400	0.2600	207,848	-0.01(-1.89%)
Dec 11, 2020	0.2500	0.2900	0.2400	0.2650	1,472,440	+0.02(+6.00%)
Dec 10, 2020	0.2000	0.2500	0.1950	0.2500	2,200,672	+0.07(+38.89%)
Dec 09, 2020	0.2000	0.2000	0.1750	0.1800	382,300	-0.01(-2.70%)
Dec 08, 2020	0.1900	0.1950	0.1650	0.1850	690,357	-0.01(-2.63%)
Dec 07, 2020	0.1900	0.2200	0.1850	0.1900	929,150	+0.01(+2.70%)
Dec 04, 2020	0.1500	0.2050	0.1500	0.1850	5,824,257	+0.04(+23.33%)
Dec 03, 2020	0.1550	0.1550	0.1500	0.1500	293,500	-0.01(-6.25%)
Dec 02, 2020	0.1600	0.1650	0.1600	0.1600	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices