Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0650 325,998 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0650 0.0600 0.0650 207,000 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Dec 19, 2018 0.0700 0.0700 0.0600 0.0600 1,216,400 -0.01(-14.29%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0700 88,674 +0.01(+16.67%)
Dec 17, 2018 0.0700 0.0800 0.0600 0.0600 785,000 -0.01(-20.00%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Dec 11, 2018 0.0900 0.0900 0.0700 0.0900 30,000 -0.01(-10.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 06, 2018 0.0900 0.1050 0.0800 0.1050 128,000 +0.00(+5.00%)
Dec 05, 2018 0.0950 0.1000 0.0950 0.1000 53,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.