Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1300 0.1250 0.1300 115,500 +0.01(+4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1250 0.1200 0.1250 56,625 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1250 120,000 -0.01(-3.85%)
Dec 13, 2017 0.1250 0.1500 0.1200 0.1300 543,500 +0.01(+4.00%)
Dec 12, 2017 0.1200 0.1400 0.1200 0.1250 267,000 -0.01(-3.85%)
Dec 11, 2017 0.1300 0.1300 0.1200 0.1300 123,000 +0.01(+4.00%)
Dec 08, 2017 0.1250 0.1300 0.1250 0.1250 4,875 -0.01(-3.85%)
Dec 07, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Dec 06, 2017 0.1300 0.1300 0.1200 0.1300 242,550 -0.01(-7.14%)
Dec 05, 2017 0.1300 0.1400 0.1300 0.1400 53,500 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.