Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1090	0.1165	0.1036	0.1102	1,321,586	+0.00(+1.57%)
Dec 30, 2021	0.1000	0.1200	0.1000	0.1085	711,301	-0.01(-6.14%)
Dec 29, 2021	0.1100	0.1600	0.1050	0.1156	1,504,478	-0.02(-17.43%)
Dec 28, 2021	0.1265	0.1601	0.1060	0.1400	705,626	+0.01(+10.67%)
Dec 27, 2021	0.1003	0.1450	0.1001	0.1265	514,508	+0.01(+12.34%)
Dec 23, 2021	0.1141	0.1165	0.1023	0.1126	325,893	+0.01(+5.73%)
Dec 22, 2021	0.1080	0.1175	0.1001	0.1065	347,152	-0.00(-1.39%)
Dec 21, 2021	0.1111	0.1218	0.1000	0.1080	699,400	-0.02(-12.34%)
Dec 20, 2021	0.1200	0.4000	0.1150	0.1232	412,407	-0.01(-8.06%)
Dec 17, 2021	0.1360	0.1374	0.1135	0.1340	376,354	+0.00(+1.13%)
Dec 16, 2021	0.1110	0.1368	0.1100	0.1325	1,398,942	+0.02(+17.26%)
Dec 15, 2021	0.1243	0.1243	0.1050	0.1130	618,208	-0.00(-2.50%)
Dec 14, 2021	0.1003	0.1230	0.1003	0.1159	1,091,655	-0.01(-6.76%)
Dec 13, 2021	0.1295	0.1420	0.1113	0.1243	1,353,741	-0.01(-9.47%)
Dec 10, 2021	0.1309	0.1388	0.1240	0.1373	710,415	+0.01(+6.43%)
Dec 09, 2021	0.1330	0.1720	0.1260	0.1290	695,090	-0.00(-2.12%)
Dec 08, 2021	0.1540	0.1540	0.1251	0.1318	875,545	-0.02(-11.84%)
Dec 07, 2021	0.1400	0.1540	0.1334	0.1495	346,422	-0.00(-0.27%)
Dec 06, 2021	0.0100	0.1540	0.0100	0.1499	1,611,433	+0.01(+4.10%)
Dec 03, 2021	0.1550	0.1678	0.1380	0.1440	575,956	-0.01(-7.10%)
Dec 02, 2021	0.1500	0.1974	0.1450	0.1550	365,437	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices