Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0054 0.0054 0.0054 0.0054 462 -0.01(-49.06%)
Apr 16, 2024 0.0106 0.0106 0.0106 0.0106 483 -0.01(-38.37%)
Apr 15, 2024 0.0172 0.0172 0.0172 0.0172 237 +0.01(+54.95%)
Apr 12, 2024 0.0111 0.0111 0.0111 0.0111 1,818 -0.01(-41.58%)
Apr 11, 2024 0.0190 0.0190 0.0190 0.0190 237 +0.00(+13.10%)
Apr 09, 2024 0.0168 143 +0.01(+73.20%)
Apr 08, 2024 0.0144 0.0144 0.0097 0.0097 617 -0.01(-36.18%)
Apr 04, 2024 0.0152 62 +0.00(+4.11%)
Apr 01, 2024 0.0146 100 +0.01(+56.99%)
Mar 28, 2024 0.0001 0.0146 0.0001 0.0093 7,882 -0.01(-35.42%)
Mar 27, 2024 0.0060 0.0206 0.0003 0.0144 1,124 +0.01(+14300.00%)
Mar 26, 2024 0.0001 0.0108 0.0001 0.0001 489 -0.01(-99.07%)
Mar 25, 2024 0.0114 0.0114 0.0076 0.0108 1,783 -0.01(-42.86%)
Mar 22, 2024 0.0109 0.0189 0.0109 0.0189 1,695 -0.00(-7.80%)
Mar 21, 2024 0.0189 0.0205 0.0132 0.0205 3,804 +0.01(+83.04%)
Mar 20, 2024 0.0112 0.0112 0.0112 0.0112 268 -0.01(-40.74%)
Mar 19, 2024 0.0131 0.0189 0.0109 0.0189 1,053 +0.01(+43.18%)
Mar 18, 2024 0.0054 0.0157 0.0054 0.0132 4,065 +0.00(+3.12%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 308 -0.00(-14.09%)
Mar 14, 2024 0.0092 0.0149 0.0092 0.0149 98,170 +0.01(+61.96%)
Mar 13, 2024 0.0100 0.0110 0.0080 0.0092 11,293 +0.01(+9100.00%)
Mar 12, 2024 0.0001 0.0094 0.0001 0.0001 2,473 -0.01(-98.96%)
Mar 11, 2024 0.0037 0.0096 0.0037 0.0096 6,936 +0.00(+4.35%)
Mar 08, 2024 0.0074 0.0092 0.0074 0.0092 20,533 +0.00(+24.32%)
Mar 07, 2024 0.0074 0.0074 0.0074 0.0074 1,299 -0.00(-32.11%)
Mar 06, 2024 0.0096 0.0109 0.0096 0.0109 4,167 +0.01(+10800.00%)
Mar 04, 2024 0.0084 0.0084 0.0084 0.0001 317 -0.01(-98.90%)
Mar 01, 2024 0.0095 0.0095 0.0073 0.0091 62,454 -0.00(-4.21%)
Feb 29, 2024 0.0095 0.0095 0.0095 0.0095 20,579 -0.00(-8.65%)
Feb 28, 2024 0.0104 0.0104 0.0104 0.0104 4,254 +0.00(+1.96%)
Feb 27, 2024 0.0102 0.0102 0.0102 0.0102 634 -0.00(-24.44%)
Feb 26, 2024 0.0135 0.0135 0.0135 0.0135 546 +0.00(+42.11%)
Feb 23, 2024 0.0095 0.0095 0.0095 0.0095 1,103 +0.00(+0.00%)
Feb 22, 2024 0.0095 0.0128 0.0095 0.0095 570 +0.00(+1.06%)
Feb 21, 2024 0.0120 0.0120 0.0094 0.0094 61,211 -0.00(-21.67%)
Feb 20, 2024 0.0097 0.0120 0.0078 0.0120 723 -0.00(-25.47%)
Feb 16, 2024 0.0092 0.0161 0.0092 0.0161 411 +0.01(+65.98%)
Feb 15, 2024 0.0148 0.0148 0.0078 0.0097 1,229 +0.00(+22.78%)
Feb 14, 2024 0.0079 0.0079 0.0079 0.0079 3,835 +0.00(+0.00%)
Feb 13, 2024 0.0094 0.0094 0.0079 0.0079 1,107 +0.00(+0.00%)
Feb 12, 2024 0.0098 0.0098 0.0079 0.0079 1,081 -0.00(-16.84%)
Feb 08, 2024 0.0095 140 +0.00(+0.00%)
Feb 06, 2024 0.0095 184 -0.00(-4.04%)
Feb 05, 2024 0.0112 0.0222 0.0079 0.0099 44,092 -0.00(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.