Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5120	0.5174	0.5001	0.5002	192,171	+0.00(+0.24%)
Dec 28, 2023	0.5000	0.5137	0.4900	0.4990	272,554	-0.00(-0.66%)
Dec 27, 2023	0.5000	0.5220	0.4970	0.5023	196,662	+0.01(+1.05%)
Dec 26, 2023	0.4800	0.5043	0.4781	0.4971	327,892	+0.01(+2.52%)
Dec 22, 2023	0.5040	0.5045	0.4750	0.4849	224,573	-0.02(-4.88%)
Dec 21, 2023	0.4952	0.5100	0.4701	0.5098	261,574	+0.01(+2.97%)
Dec 20, 2023	0.5050	0.5200	0.4893	0.4951	231,273	-0.02(-3.99%)
Dec 19, 2023	0.4970	0.5256	0.4503	0.5157	1,087,642	-0.03(-5.13%)
Dec 18, 2023	0.5201	0.5480	0.5201	0.5436	343,087	+0.01(+1.76%)
Dec 15, 2023	0.5400	0.5477	0.5300	0.5342	215,445	-0.00(-0.15%)
Dec 14, 2023	0.5300	0.5399	0.5200	0.5350	150,945	+0.00(+0.68%)
Dec 13, 2023	0.5200	0.5457	0.5128	0.5314	99,875	+0.01(+2.09%)
Dec 12, 2023	0.5401	0.5442	0.5205	0.5205	93,946	-0.02(-4.32%)
Dec 11, 2023	0.5340	0.5447	0.5333	0.5440	53,511	-0.00(-0.68%)
Dec 08, 2023	0.5355	0.5477	0.5319	0.5477	70,771	+0.00(+0.87%)
Dec 07, 2023	0.5440	0.5477	0.5302	0.5430	60,485	+0.00(+0.57%)
Dec 06, 2023	0.5400	0.5400	0.5257	0.5399	100,295	+0.01(+1.87%)
Dec 05, 2023	0.5300	0.5400	0.5300	0.5300	66,427	-0.01(-2.36%)
Dec 04, 2023	0.5310	0.5477	0.5255	0.5428	167,353	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices