Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3673 +0.0170 (+4.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4000	0.4000	0.3700	0.3900	40,700	-0.01(-2.26%)
Dec 30, 2019	0.3810	0.4100	0.3810	0.3990	68,330	-0.00(-0.25%)
Dec 27, 2019	0.4200	0.4200	0.3789	0.4000	13,200	-0.00(-1.21%)
Dec 26, 2019	0.4000	0.4050	0.3766	0.4049	27,731	+0.02(+6.27%)
Dec 24, 2019	0.4075	0.4100	0.3810	0.3810	79,600	-0.01(-2.31%)
Dec 23, 2019	0.4000	0.4100	0.3700	0.3900	42,035	-0.01(-2.48%)
Dec 20, 2019	0.4025	0.4025	0.3475	0.3999	31,800	+0.01(+1.42%)
Dec 19, 2019	0.3750	0.3943	0.3669	0.3943	8,067	-0.00(-0.58%)
Dec 18, 2019	0.3863	0.3966	0.3750	0.3966	5,882	+0.01(+1.69%)
Dec 17, 2019	0.4000	0.4200	0.3675	0.3900	15,758	-0.01(-2.48%)
Dec 16, 2019	0.3700	0.4000	0.3510	0.3999	13,775	+0.01(+2.54%)
Dec 13, 2019	0.4000	0.4200	0.3217	0.3900	44,600	-0.01(-2.50%)
Dec 12, 2019	0.4000	0.4000	0.3600	0.4000	29,937	-0.01(-2.42%)
Dec 11, 2019	0.4500	0.4800	0.3400	0.4099	105,740	-0.02(-4.67%)
Dec 10, 2019	0.3697	0.4585	0.3600	0.4300	73,263	+0.06(+16.22%)
Dec 09, 2019	0.4000	0.4180	0.3700	0.3700	7,038	-0.04(-9.18%)
Dec 06, 2019	0.4169	0.4200	0.4000	0.4074	1,700	+0.01(+1.85%)
Dec 05, 2019	0.4000	0.4403	0.4000	0.4000	3,981	-0.03(-6.13%)
Dec 04, 2019	0.4353	0.4353	0.4000	0.4261	2,582	-0.01(-2.11%)
Dec 03, 2019	0.4803	0.4803	0.4353	0.4353	2,073	-0.05(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices