Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.088	7.122	6.625	6.860	14,257	+0.22(+3.31%)
Dec 29, 2022	6.800	6.997	6.625	6.640	8,310	-0.12(-1.85%)
Dec 28, 2022	7.125	7.250	6.765	6.765	14,345	-0.39(-5.38%)
Dec 27, 2022	7.250	7.500	6.975	7.150	10,988	+0.10(+1.42%)
Dec 23, 2022	6.525	7.215	6.525	7.050	32,081	+0.44(+6.74%)
Dec 22, 2022	7.375	7.375	6.440	6.605	13,296	-0.27(-3.93%)
Dec 21, 2022	6.505	7.225	6.505	6.875	9,675	+0.37(+5.73%)
Dec 20, 2022	6.787	7.040	6.503	6.503	18,235	-0.20(-2.98%)
Dec 19, 2022	7.537	7.650	6.625	6.702	17,006	-0.67(-9.12%)
Dec 16, 2022	7.250	7.720	6.808	7.375	279,134	+0.27(+3.84%)
Dec 15, 2022	6.750	7.250	6.625	7.103	21,872	+0.10(+1.46%)
Dec 14, 2022	6.750	7.250	6.293	7.000	31,284	+0.28(+4.13%)
Dec 13, 2022	6.750	6.740	6.503	6.723	21,655	+0.24(+3.66%)
Dec 12, 2022	6.275	6.495	6.157	6.485	8,095	+0.20(+3.22%)
Dec 09, 2022	6.250	6.495	6.077	6.282	5,112	+0.01(+0.16%)
Dec 08, 2022	6.250	6.500	6.095	6.272	13,983	+0.14(+2.37%)
Dec 07, 2022	6.250	6.500	6.000	6.128	10,943	-0.05(-0.77%)
Dec 06, 2022	6.438	6.500	6.088	6.175	9,244	-0.03(-0.40%)
Dec 05, 2022	6.375	6.718	6.200	6.200	10,857	-0.31(-4.76%)
Dec 02, 2022	6.250	6.537	6.150	6.510	21,058	+0.18(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices