Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 589,188 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0550 556,499 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0550 180,400 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Dec 03, 2021 0.0600 0.0650 0.0600 0.0650 304,600 +0.01(+8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 227,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.