Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 -0.0100 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 30, 2020	0.1500	0.1500	0.1400	0.1450	213,720	+0.00(+0.00%)
Dec 29, 2020	0.1500	0.1600	0.1450	0.1450	152,992	-0.01(-3.33%)
Dec 24, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2020	0.1600	0.1650	0.1550	0.1550	36,524	-0.01(-3.13%)
Dec 22, 2020	0.1650	0.1650	0.1600	0.1600	87,041	+0.00(+0.00%)
Dec 21, 2020	0.1600	0.1600	0.1500	0.1600	120,973	+0.00(+0.00%)
Dec 18, 2020	0.1600	0.1600	0.1600	0.1600	66,400	-0.01(-8.57%)
Dec 17, 2020	0.1600	0.1750	0.1550	0.1750	198,684	+0.01(+9.37%)
Dec 16, 2020	0.1600	0.1650	0.1600	0.1600	75,000	-0.01(-3.03%)
Dec 15, 2020	0.1750	0.1750	0.1600	0.1650	27,250	+0.01(+3.13%)
Dec 14, 2020	0.1650	0.1750	0.1600	0.1600	157,260	-0.01(-3.03%)
Dec 11, 2020	0.1700	0.1700	0.1550	0.1650	92,700	-0.01(-2.94%)
Dec 10, 2020	0.1600	0.1700	0.1550	0.1700	170,941	+0.00(+0.00%)
Dec 09, 2020	0.1700	0.1700	0.1700	0.1700	62,357	+0.00(+0.00%)
Dec 08, 2020	0.1700	0.1800	0.1700	0.1700	371,343	-0.00(-2.86%)
Dec 07, 2020	0.1700	0.1800	0.1700	0.1750	413,522	+0.00(+2.94%)
Dec 04, 2020	0.1700	0.1750	0.1650	0.1700	1,609,800	+0.03(+17.24%)
Dec 03, 2020	0.1450	0.1450	0.1350	0.1450	86,148	+0.00(+3.57%)
Dec 02, 2020	0.1450	0.1450	0.1400	0.1400	72,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices