Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.1150	0.1200	0.1050	0.1150	124,000	+0.00(+0.00%)
Dec 30, 2010	0.1150	0.1150	0.1150	0.1150	107,000	+0.01(+4.55%)
Dec 29, 2010	0.1050	0.1100	0.1050	0.1100	35,600	+0.01(+4.76%)
Dec 24, 2010	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Dec 23, 2010		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 22, 2010	0.1150	0.1200	0.1050	0.1150	465,893	+0.00(+0.00%)
Dec 21, 2010	0.1150	0.1600	0.1050	0.1150	948,171	+0.00(+0.00%)
Dec 20, 2010	0.1200	0.1250	0.1150	0.1150	273,000	-0.00(-4.17%)
Dec 17, 2010	0.0900	0.1450	0.0900	0.1200	581,200	+0.03(+33.33%)
Dec 16, 2010	0.0900	0.0950	0.0850	0.0900	302,500	-0.01(-5.26%)
Dec 15, 2010	0.0800	0.0950	0.0800	0.0950	639,625	+0.01(+18.75%)
Dec 14, 2010	0.0700	0.0850	0.0700	0.0800	140,600	+0.00(+0.00%)
Dec 13, 2010	0.0650	0.0800	0.0650	0.0800	127,800	+0.01(+14.29%)
Dec 10, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2010	0.0650	0.0700	0.0650	0.0700	117,500	+0.01(+7.69%)
Dec 08, 2010	0.0650	0.0700	0.0650	0.0650	14,500	-0.01(-13.33%)
Dec 07, 2010	0.0700	0.0800	0.0700	0.0750	198,285	+0.00(+0.00%)
Dec 06, 2010	0.0750	0.0850	0.0750	0.0750	56,000	+0.00(+0.00%)
Dec 03, 2010	0.0700	0.0750	0.0700	0.0750	162,500	+0.01(+15.38%)
Dec 02, 2010	0.0600	0.0650	0.0600	0.0650	87,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices