Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 800,000 -0.01(-7.69%)
Dec 20, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 219,000 +0.01(+16.67%)
Dec 18, 2012 0.0600 0.0700 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2012 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2012 0.0600 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0700 0.0600 0.0700 13,000 -0.00(-6.67%)
Dec 05, 2012 0.0600 0.0750 0.0600 0.0750 30,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.