Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2009	0.1750	0.1750	0.1500	0.1600	299,000	-0.01(-8.57%)
Dec 29, 2009	0.1550	0.1750	0.1500	0.1750	162,000	+0.02(+12.90%)
Dec 24, 2009	0.1500	0.1550	0.1500	0.1550	109,700	+0.00(+0.00%)
Dec 23, 2009	0.1450	0.1600	0.1450	0.1550	446,435	+0.03(+24.00%)
Dec 22, 2009	0.1250	0.1250	0.1200	0.1250	38,000	+0.00(+0.00%)
Dec 21, 2009	0.1350	0.1350	0.1250	0.1250	37,000	-0.01(-3.85%)
Dec 18, 2009	0.1200	0.1300	0.1200	0.1300	193,500	+0.00(+0.00%)
Dec 17, 2009	0.1350	0.1350	0.1200	0.1300	163,500	+0.00(+0.00%)
Dec 16, 2009	0.1350	0.1350	0.1250	0.1300	22,000	+0.00(+0.00%)
Dec 15, 2009	0.1300	0.1400	0.1250	0.1300	123,000	-0.01(-3.70%)
Dec 14, 2009	0.1450	0.1450	0.1300	0.1350	210,620	-0.01(-6.90%)
Dec 11, 2009	0.1500	0.1600	0.1450	0.1450	78,500	-0.01(-3.33%)
Dec 10, 2009	0.1600	0.1600	0.1500	0.1500	53,926	-0.01(-3.23%)
Dec 09, 2009	0.1650	0.1700	0.1550	0.1550	136,800	-0.01(-6.06%)
Dec 08, 2009	0.1600	0.1700	0.1550	0.1650	206,982	+0.01(+3.13%)
Dec 07, 2009	0.1700	0.1750	0.1600	0.1600	578,000	-0.01(-5.88%)
Dec 04, 2009	0.1700	0.1700	0.1550	0.1700	764,821	+0.01(+3.03%)
Dec 03, 2009	0.2600	0.3100	0.1400	0.1650	5,223,266	-0.10(-37.74%)
Dec 02, 2009	0.2650	0.2850	0.2650	0.2650	321,350	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices