Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 28, 2007	0.2800	0.3050	0.2800	0.3050	14,000	+0.01(+1.67%)
Dec 27, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 26, 2007	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Dec 24, 2007	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Dec 21, 2007	0.3000	0.3100	0.3000	0.3100	40,000	+0.01(+3.33%)
Dec 20, 2007	0.2700	0.3000	0.2700	0.3000	64,000	+0.02(+9.09%)
Dec 19, 2007	0.3000	0.3000	0.2750	0.2750	95,000	-0.02(-8.33%)
Dec 18, 2007	0.3200	0.3200	0.2850	0.3000	21,000	-0.04(-11.76%)
Dec 17, 2007	0.3400	0.3400	0.3400	0.3400	5,000	+0.02(+6.25%)
Dec 14, 2007	0.3200	0.3400	0.3050	0.3200	30,000	-0.04(-11.11%)
Dec 13, 2007	0.3300	0.3600	0.3300	0.3600	31,000	+0.01(+2.86%)
Dec 12, 2007	0.3200	0.3500	0.3200	0.3500	30,000	+0.03(+9.37%)
Dec 11, 2007	0.3250	0.3300	0.3200	0.3200	13,000	+0.00(+0.00%)
Dec 10, 2007	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Dec 07, 2007	0.3200	0.3250	0.3200	0.3200	14,000	-0.03(-9.86%)
Dec 06, 2007	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 05, 2007	0.3550	0.3550	0.3550	0.3550	20,500	-0.01(-1.39%)
Dec 04, 2007	0.3700	0.3700	0.3600	0.3600	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices