Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3000	0	+0.02(+5.26%)
Dec 29, 2022	0.2750	0.2900	0.2750	0.2850	266,842	+0.00(+1.79%)
Dec 28, 2022	0.2700	0.2800	0.2700	0.2800	522,033	+0.01(+3.70%)
Dec 23, 2022				0.2700	0	-0.01(-3.57%)
Dec 22, 2022	0.2700	0.2800	0.2600	0.2800	665,100	+0.01(+3.70%)
Dec 21, 2022	0.2800	0.2800	0.2600	0.2700	387,500	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	1,010,302	+0.05(+19.15%)
Dec 19, 2022	0.2600	0.2600	0.2350	0.2350	107,258	-0.02(-7.84%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	40,450	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2650	0.2500	0.2550	146,076	-0.01(-3.77%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2650	67,481	-0.01(-3.64%)
Dec 13, 2022	0.2800	0.2800	0.2700	0.2750	91,779	+0.01(+1.85%)
Dec 12, 2022	0.2700	0.2800	0.2700	0.2700	79,934	-0.02(-8.47%)
Dec 09, 2022	0.2700	0.2950	0.2550	0.2950	503,399	+0.01(+5.36%)
Dec 08, 2022	0.2850	0.2850	0.2730	0.2800	48,002	+0.01(+1.82%)
Dec 07, 2022	0.2850	0.2950	0.2700	0.2750	648,530	-0.02(-8.33%)
Dec 06, 2022	0.2700	0.3050	0.2600	0.3000	1,357,167	+0.02(+9.09%)
Dec 05, 2022	0.2400	0.2750	0.2300	0.2750	556,430	+0.03(+12.24%)
Dec 02, 2022	0.2400	0.2500	0.2350	0.2450	130,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices