Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Dec 30, 2020	0.2700	0.2850	0.2700	0.2850	306,368	+0.02(+7.55%)
Dec 29, 2020	0.2750	0.2800	0.2650	0.2650	376,431	+0.00(+0.00%)
Dec 24, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2700	0.2600	0.2650	229,280	-0.01(-1.85%)
Dec 22, 2020	0.2800	0.2800	0.2700	0.2700	183,028	+0.00(+0.00%)
Dec 21, 2020	0.2800	0.2800	0.2600	0.2700	542,354	-0.01(-1.82%)
Dec 18, 2020	0.2800	0.2800	0.2700	0.2750	511,343	-0.01(-1.79%)
Dec 17, 2020	0.2950	0.3000	0.2750	0.2800	500,084	+0.00(+0.00%)
Dec 16, 2020	0.2850	0.2850	0.2750	0.2800	390,216	-0.00(-1.75%)
Dec 15, 2020	0.2950	0.2950	0.2800	0.2850	111,100	+0.00(+1.79%)
Dec 14, 2020	0.2900	0.3000	0.2800	0.2800	325,849	-0.01(-3.45%)
Dec 11, 2020	0.2950	0.3000	0.2900	0.2900	218,693	-0.01(-3.33%)
Dec 10, 2020	0.3250	0.3250	0.2950	0.3000	354,238	-0.01(-3.23%)
Dec 09, 2020	0.2900	0.3500	0.2800	0.3100	1,774,877	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	339,552	+0.01(+1.64%)
Dec 07, 2020	0.3000	0.3050	0.2900	0.3050	152,165	+0.01(+3.39%)
Dec 04, 2020	0.2900	0.2950	0.2800	0.2950	166,728	+0.01(+3.51%)
Dec 03, 2020	0.3000	0.3000	0.2800	0.2850	160,963	-0.01(-1.72%)
Dec 02, 2020	0.3050	0.3100	0.2900	0.2900	298,225	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices