Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 30, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 29, 2014 0.1000 0.1200 0.1000 0.1200 8,000 +0.02(+20.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2014 0.1400 0.1400 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 22, 2014 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Dec 19, 2014 0.1000 0.1050 0.0950 0.0950 10,600 -0.01(-5.00%)
Dec 18, 2014 0.1050 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Dec 17, 2014 0.1050 0.1050 0.1050 0.1050 22,720 -0.01(-4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.02(+22.22%)
Dec 15, 2014 0.1000 0.1000 0.0900 0.0900 6,955 -0.01(-10.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 10, 2014 0.0950 0.0950 0.0950 0.0950 1,080 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1100 0.0900 0.0950 16,073 -0.01(-9.52%)
Dec 05, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 04, 2014 0.1000 0.1000 0.0950 0.0950 17,400 -0.01(-5.00%)
Dec 03, 2014 0.1000 0.1000 0.1000 0.1000 6,350 +0.01(+5.26%)
Dec 02, 2014 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.