Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.470 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.210	3.210	3.210	0	-0.03(-0.93%)
Dec 30, 2020	3.230	3.420	3.200	3.240	295,404	+0.01(+0.31%)
Dec 29, 2020	3.230	3.380	3.170	3.230	227,150	+0.00(+0.00%)
Dec 24, 2020		3.230	3.230	3.230	0	-0.05(-1.52%)
Dec 23, 2020	3.090	3.290	3.090	3.280	303,986	+0.20(+6.49%)
Dec 22, 2020	3.220	3.330	3.060	3.080	311,854	-0.14(-4.35%)
Dec 21, 2020	3.410	3.460	3.170	3.220	487,246	-0.39(-10.80%)
Dec 18, 2020	3.560	3.700	3.470	3.610	334,142	+0.06(+1.69%)
Dec 17, 2020	3.320	3.590	3.280	3.550	457,616	+0.23(+6.93%)
Dec 16, 2020	3.450	3.480	3.290	3.320	212,725	-0.11(-3.21%)
Dec 15, 2020	3.410	3.590	3.380	3.430	486,024	+0.03(+0.88%)
Dec 14, 2020	3.530	3.620	3.330	3.400	494,169	-0.07(-2.02%)
Dec 11, 2020	3.440	3.500	3.380	3.470	287,918	+0.03(+0.87%)
Dec 10, 2020	3.200	3.530	3.190	3.440	587,332	+0.22(+6.83%)
Dec 09, 2020	3.370	3.410	3.120	3.220	725,649	-0.07(-2.13%)
Dec 08, 2020	3.010	3.330	3.010	3.290	517,724	+0.26(+8.58%)
Dec 07, 2020	3.020	3.150	2.950	3.030	598,882	-0.04(-1.30%)
Dec 04, 2020	2.730	3.160	2.730	3.070	588,790	+0.37(+13.70%)
Dec 03, 2020	2.740	2.780	2.660	2.700	301,613	-0.02(-0.74%)
Dec 02, 2020	2.560	2.830	2.560	2.720	725,305	+0.21(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices