Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.480 +0.090 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		9.800	9.800	9.800	0	+0.07(+0.72%)
Dec 30, 2019	9.620	9.980	9.620	9.730	378,576	+0.13(+1.35%)
Dec 27, 2019	9.820	9.840	9.590	9.600	235,352	-0.13(-1.34%)
Dec 24, 2019		9.730	9.730	9.730	0	+0.16(+1.67%)
Dec 23, 2019	9.250	9.620	9.240	9.570	292,583	+0.30(+3.24%)
Dec 20, 2019	9.470	9.510	9.190	9.270	386,558	-0.19(-2.01%)
Dec 19, 2019	9.230	9.590	9.230	9.460	745,964	+0.11(+1.18%)
Dec 18, 2019	9.350	9.540	9.240	9.350	252,900	+0.05(+0.54%)
Dec 17, 2019	9.260	9.540	9.260	9.300	197,935	+0.08(+0.87%)
Dec 16, 2019	9.040	9.380	9.020	9.220	575,836	+0.26(+2.90%)
Dec 13, 2019	9.080	9.120	8.810	8.960	309,813	+0.08(+0.90%)
Dec 12, 2019	8.780	9.010	8.780	8.880	305,177	+0.12(+1.37%)
Dec 11, 2019	8.780	8.860	8.760	8.760	277,656	-0.01(-0.11%)
Dec 10, 2019	8.830	8.860	8.690	8.770	336,272	-0.08(-0.90%)
Dec 09, 2019	9.000	9.000	8.680	8.850	289,545	-0.15(-1.67%)
Dec 06, 2019	9.040	9.250	8.970	9.000	644,208	+0.03(+0.33%)
Dec 05, 2019	9.010	9.080	8.710	8.970	402,092	+0.00(+0.00%)
Dec 04, 2019	8.880	9.060	8.880	8.970	756,458	+0.06(+0.67%)
Dec 03, 2019	9.000	9.010	8.640	8.910	233,606	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices