Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3850	0.3990	0.3700	0.3886	110,500	+0.02(+5.34%)
Dec 30, 2019	0.3697	0.3700	0.3500	0.3689	23,937	+0.01(+3.89%)
Dec 27, 2019	0.3700	0.3750	0.3304	0.3551	48,300	-0.01(-3.27%)
Dec 26, 2019	0.3400	0.3800	0.3400	0.3671	238,210	+0.03(+9.52%)
Dec 24, 2019	0.3400	0.3400	0.3351	0.3352	28,800	-0.00(-0.30%)
Dec 23, 2019	0.3388	0.3400	0.3300	0.3362	42,600	+0.02(+5.06%)
Dec 20, 2019	0.3205	0.3205	0.3200	0.3200	23,100	-0.01(-3.00%)
Dec 19, 2019	0.3400	0.3400	0.3299	0.3299	12,697	-0.01(-1.87%)
Dec 18, 2019	0.3100	0.3400	0.3100	0.3362	19,849	+0.01(+1.85%)
Dec 17, 2019	0.3394	0.3394	0.3298	0.3301	11,900	-0.01(-2.88%)
Dec 16, 2019	0.3100	0.3400	0.3100	0.3399	69,824	+0.04(+13.19%)
Dec 13, 2019	0.3100	0.3100	0.3003	0.3003	38,000	-0.01(-3.13%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.81%)
Dec 11, 2019	0.3075	0.3075	0.3075	0.3075	578	+0.01(+2.47%)
Dec 10, 2019	0.3300	0.3300	0.2990	0.3001	37,700	-0.02(-5.45%)
Dec 09, 2019	0.3190	0.3190	0.3174	0.3174	1,000	-0.00(-0.81%)
Dec 06, 2019	0.3300	0.3300	0.3000	0.3200	2,100	+0.00(+0.00%)
Dec 05, 2019	0.3285	0.3285	0.3050	0.3200	37,289	+0.00(+0.31%)
Dec 04, 2019	0.3100	0.3190	0.3100	0.3190	862	-0.00(-0.31%)
Dec 03, 2019	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices